CPCOIN Historical Data

CPC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.151
+0.01%
$ 37.69 million $ 153,315
Apr 19, 4 AM $ 0.151
+0.00%
$ 37.69 million $ 149,419
Apr 19, 3 AM $ 0.151
+0.01%
$ 37.69 million $ 150,507
Apr 19, 2 AM $ 0.151
+0.00%
$ 37.68 million $ 153,948
Apr 19, 1 AM $ 0.151
+0.01%
$ 37.68 million $ 153,777
Apr 19, 12 AM $ 0.151
+0.00%
$ 37.68 million $ 155,420
Apr 18, 11 PM $ 0.151
+0.00%
$ 37.68 million $ 152,636
Apr 18, 10 PM $ 0.151
+0.03%
$ 37.68 million $ 154,887
Apr 18, 9 PM $ 0.151
+0.01%
$ 37.67 million $ 152,484
Apr 18, 8 PM $ 0.151
-0.01%
$ 37.66 million $ 150,489
Apr 18, 7 PM $ 0.151
-0.01%
$ 37.67 million $ 147,991
Apr 18, 6 PM $ 0.151
+0.01%
$ 37.67 million $ 149,445
Apr 18, 5 PM $ 0.151
+0.01%
$ 37.66 million $ 146,712
Apr 18, 4 PM $ 0.151
+0.00%
$ 37.66 million $ 144,384
Apr 18, 3 PM $ 0.151
+0.00%
$ 37.66 million $ 146,416
Apr 18, 2 PM $ 0.151
+0.00%
$ 37.66 million $ 153,796
Apr 18, 1 PM $ 0.151
+0.00%
$ 37.66 million $ 155,589
Apr 18, 12 PM $ 0.151
+0.00%
$ 37.66 million $ 162,800
Apr 18, 11 AM $ 0.151
+0.00%
$ 37.66 million $ 162,850
Apr 18, 10 AM $ 0.151
+0.00%
$ 37.66 million $ 163,720
Apr 18, 9 AM $ 0.151
+0.02%
$ 37.66 million $ 160,629
Apr 18, 8 AM $ 0.151
+0.00%
$ 37.65 million $ 157,795
Apr 18, 7 AM $ 0.151
+0.05%
$ 37.65 million $ 155,489
Apr 18, 6 AM $ 0.151
+0.03%
$ 37.63 million $ 151,058
Apr 18, 5 AM $ 0.15
+0.00%
$ 37.62 million $ 147,207
Apr 18, 4 AM $ 0.151
-0.02%
$ 37.63 million $ 148,534
Apr 18, 3 AM $ 0.151
+0.04%
$ 37.63 million $ 148,730
Apr 18, 2 AM $ 0.15
-0.02%
$ 37.62 million $ 145,877
Apr 18, 1 AM $ 0.151
+0.03%
$ 37.63 million $ 144,582
Apr 18, 12 AM $ 0.15
+0.03%
$ 37.62 million $ 142,596
Apr 17, 11 PM $ 0.15
-0.03%
$ 37.61 million $ 142,661
Apr 17, 10 PM $ 0.15
+0.01%
$ 37.62 million $ 141,168
Apr 17, 9 PM $ 0.15
+0.05%
$ 37.62 million $ 139,882
Apr 17, 8 PM $ 0.15
-0.04%
$ 37.6 million $ 142,672
Apr 17, 7 PM $ 0.15
+0.03%
$ 37.61 million $ 142,151
Apr 17, 6 PM $ 0.15
-0.05%
$ 37.6 million $ 143,566
Apr 17, 5 PM $ 0.15
-0.05%
$ 37.62 million $ 144,639
Apr 17, 4 PM $ 0.151
+0.00%
$ 37.64 million $ 145,650
Apr 17, 3 PM $ 0.151
+0.07%
$ 37.64 million $ 145,397
Apr 17, 2 PM $ 0.15
-0.04%
$ 37.62 million $ 143,611
Apr 17, 1 PM $ 0.151
+0.05%
$ 37.63 million $ 141,369
Apr 17, 12 PM $ 0.15
-0.05%
$ 37.61 million $ 137,274
Apr 17, 11 AM $ 0.151
+0.08%
$ 37.63 million $ 135,103
Apr 17, 10 AM $ 0.15
+0.02%
$ 37.6 million $ 134,390
Apr 17, 9 AM $ 0.15
-0.09%
$ 37.59 million $ 133,008
Apr 17, 8 AM $ 0.151
+0.07%
$ 37.63 million $ 135,492
Apr 17, 7 AM $ 0.15
-0.09%
$ 37.6 million $ 136,818
Apr 17, 6 AM $ 0.151
+0.08%
$ 37.63 million $ 135,363
Apr 17, 5 AM $ 0.15
-0.04%
$ 37.6 million $ 137,008
Apr 17, 4 AM $ 0.15
-0.01%
$ 37.62 million $ 140,514