Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.0852
-0.74%
$21.31 million $69,896
Jun 22, 3 AM $0.0859
+0.55%
$21.47 million $69,169
Jun 22, 2 AM $0.0854
-0.40%
$21.35 million $67,385
Jun 22, 1 AM $0.0858
-1.04%
$21.44 million $67,357
Jun 22, 12 AM $0.0868
-0.16%
$21.69 million $66,372
Jun 21, 11 PM $0.0869
+0.23%
$21.72 million $67,033
Jun 21, 10 PM $0.0867
-0.14%
$21.67 million $67,029
Jun 21, 9 PM $0.0868
+0.03%
$21.7 million $66,127
Jun 21, 8 PM $0.0868
+0.10%
$21.69 million $65,684
Jun 21, 7 PM $0.0867
+0.29%
$21.67 million $64,915
Jun 21, 6 PM $0.0864
-1.29%
$21.61 million $63,626
Jun 21, 5 PM $0.0873
+2.46%
$21.82 million $62,440
Jun 21, 4 PM $0.0852
-2.32%
$21.3 million $61,305
Jun 21, 3 PM $0.0872
+1.91%
$21.8 million $57,946
Jun 21, 2 PM $0.0855
+1.55%
$21.39 million $56,087
Jun 21, 1 PM $0.0842
-1.72%
$21.06 million $55,864
Jun 21, 12 PM $0.0857
-0.90%
$21.43 million $56,174
Jun 21, 11 AM $0.0865
-1.32%
$21.62 million $57,603
Jun 21, 10 AM $0.0876
+0.90%
$21.91 million $58,442
Jun 21, 9 AM $0.0869
-0.44%
$21.72 million $59,893
Jun 21, 8 AM $0.0872
-0.52%
$21.81 million $60,353
Jun 21, 7 AM $0.0877
+0.00%
$21.93 million $18,223
Jun 21, 6 AM $0.088
-1.53%
$22 million $18,036
Jun 21, 5 AM $0.0894
-0.02%
$22.34 million $61,764
Jun 21, 4 AM $0.0894
+0.05%
$22.35 million $61,093
Jun 21, 3 AM $0.0893
-0.21%
$22.34 million $62,080
Jun 21, 2 AM $0.0895
-0.10%
$22.38 million $61,544
Jun 21, 1 AM $0.0896
+0.15%
$22.41 million $62,699
Jun 21, 12 AM $0.0892
-0.18%
$22.31 million $62,400
Jun 20, 11 PM $0.0894
-1.13%
$22.35 million $62,569
Jun 20, 10 PM $0.0904
+0.06%
$22.6 million $62,326
Jun 20, 9 PM $0.0904
-0.08%
$22.59 million $62,758
Jun 20, 8 PM $0.0904
+0.32%
$22.61 million $62,349
Jun 20, 7 PM $0.0901
-0.24%
$22.54 million $62,105
Jun 20, 6 PM $0.0904
+0.53%
$22.59 million $63,337
Jun 20, 5 PM $0.0899
+0.88%
$22.47 million $48,236
Jun 20, 4 PM $0.0891
-0.71%
$22.28 million $48,982
Jun 20, 3 PM $0.0897
-0.16%
$22.44 million $65,957
Jun 20, 2 PM $0.0899
-0.03%
$22.47 million $64,810
Jun 20, 1 PM $0.102
+0.00%
$-- $65,386
Jun 20, 12 PM $0.102
-0.02%
$25.59 million $65,386
Jun 20, 11 AM $0.102
+0.10%
$25.6 million $63,778
Jun 20, 10 AM $0.102
-0.08%
$25.57 million $62,758
Jun 20, 9 AM $0.102
+0.17%
$25.59 million $61,757
Jun 20, 8 AM $0.102
+0.02%
$25.55 million $61,901
Jun 20, 7 AM $0.102
-0.05%
$25.54 million $61,301
Jun 20, 6 AM $0.102
+0.10%
$25.56 million $60,453
Jun 20, 5 AM $0.102
-0.16%
$25.53 million $60,628
Jun 20, 4 AM $0.102
+0.07%
$25.57 million $60,985
Jun 20, 3 AM $0.102
+0.09%
$25.55 million $60,468