CPCOIN Historical Data

CPC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0762
+0.00%
$ 13.41 million $ 343,559
Jan 8, 6 PM $ 0.0762
+0.01%
$ 13.41 million $ 344,386
Jan 8, 5 PM $ 0.0762
+0.00%
$ 13.41 million $ 342,966
Jan 8, 4 PM $ 0.0762
+0.02%
$ 13.41 million $ 348,496
Jan 8, 3 PM $ 0.0762
+0.00%
$ 13.41 million $ 342,160
Jan 8, 2 PM $ 0.0762
-0.01%
$ 13.41 million $ 347,861
Jan 8, 1 PM $ 0.0762
+0.00%
$ 13.41 million $ 346,581
Jan 8, 12 PM $ 0.0762
+0.01%
$ 13.41 million $ 360,555
Jan 8, 11 AM $ 0.0762
-0.01%
$ 13.41 million $ 359,055
Jan 8, 10 AM $ 0.0762
+0.01%
$ 13.41 million $ 362,684
Jan 8, 9 AM $ 0.0762
+0.00%
$ 13.41 million $ 370,897
Jan 8, 8 AM $ 0.0762
+0.01%
$ 13.41 million $ 374,730
Jan 8, 7 AM $ 0.0762
+0.00%
$ 13.41 million $ 384,001
Jan 8, 6 AM $ 0.0762
-0.01%
$ 13.41 million $ 384,734
Jan 8, 5 AM $ 0.0762
+0.01%
$ 13.41 million $ 387,038
Jan 8, 4 AM $ 0.0762
-0.01%
$ 13.41 million $ 388,195
Jan 8, 3 AM $ 0.0762
+0.01%
$ 13.41 million $ 389,042
Jan 8, 2 AM $ 0.0762
-0.02%
$ 13.41 million $ 390,153
Jan 8, 1 AM $ 0.0762
-0.03%
$ 13.41 million $ 395,030
Jan 8, 12 AM $ 0.0763
+0.00%
$ 13.41 million $ 400,730
Jan 7, 11 PM $ 0.0763
-0.01%
$ 13.41 million $ 399,483
Jan 7, 10 PM $ 0.0763
+0.01%
$ 13.41 million $ 381,152
Jan 7, 9 PM $ 0.0763
+0.00%
$ 13.41 million $ 375,369
Jan 7, 8 PM $ 0.0763
+0.00%
$ 13.41 million $ 368,379
Jan 7, 7 PM $ 0.0763
+0.01%
$ 13.41 million $ 365,648
Jan 7, 6 PM $ 0.0762
-0.01%
$ 13.41 million $ 368,421
Jan 7, 5 PM $ 0.0763
+0.00%
$ 13.41 million $ 365,878
Jan 7, 4 PM $ 0.0763
+0.00%
$ 13.41 million $ 367,781
Jan 7, 3 PM $ 0.0763
-0.01%
$ 13.41 million $ 377,948
Jan 7, 2 PM $ 0.0763
+0.01%
$ 13.41 million $ 385,463
Jan 7, 1 PM $ 0.0763
+0.01%
$ 13.41 million $ 394,985
Jan 7, 12 PM $ 0.0762
+0.00%
$ 13.41 million $ 389,083
Jan 7, 11 AM $ 0.0763
-0.01%
$ 13.41 million $ 412,764
Jan 7, 10 AM $ 0.0763
+0.01%
$ 13.41 million $ 411,205
Jan 7, 9 AM $ 0.0763
+0.00%
$ 13.41 million $ 409,301
Jan 7, 8 AM $ 0.0763
+0.00%
$ 13.41 million $ 400,666
Jan 7, 7 AM $ 0.0763
+0.00%
$ 13.41 million $ 398,772
Jan 7, 6 AM $ 0.0763
+0.00%
$ 13.41 million $ 398,343
Jan 7, 5 AM $ 0.0763
+0.00%
$ 13.41 million $ 394,275
Jan 7, 4 AM $ 0.0763
+0.01%
$ 13.41 million $ 396,294
Jan 7, 3 AM $ 0.0762
+0.00%
$ 13.41 million $ 398,846
Jan 7, 2 AM $ 0.0763
+0.00%
$ 13.41 million $ 401,203
Jan 7, 1 AM $ 0.0763
+0.00%
$ 13.41 million $ 402,564
Jan 7, 12 AM $ 0.0763
+0.00%
$ 13.41 million $ 396,814
Jan 6, 11 PM $ 0.0763
-0.01%
$ 13.41 million $ 404,635
Jan 6, 10 PM $ 0.0763
+0.01%
$ 13.41 million $ 397,592
Jan 6, 9 PM $ 0.0763
+0.00%
$ 13.41 million $ 402,362
Jan 6, 8 PM $ 0.0763
+0.00%
$ 13.41 million $ 401,561
Jan 6, 7 PM $ 0.0763
+0.00%
$ 13.41 million $ 394,091
Jan 6, 6 PM $ 0.0763
+0.00%
$ 13.41 million $ 392,563