CPCOIN Historical Data

CPC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0763
+0.00%
$ 13.41 million $ 394,091
Jan 6, 6 PM $ 0.0763
+0.00%
$ 13.41 million $ 392,563
Jan 6, 5 PM $ 0.0763
+0.00%
$ 13.41 million $ 397,368
Jan 6, 4 PM $ 0.0763
+0.01%
$ 13.41 million $ 390,718
Jan 6, 3 PM $ 0.0763
+0.00%
$ 13.41 million $ 385,804
Jan 6, 2 PM $ 0.0763
+0.00%
$ 13.41 million $ 374,909
Jan 6, 1 PM $ 0.0763
+0.00%
$ 13.41 million $ 374,498
Jan 6, 12 PM $ 0.0763
+0.01%
$ 13.41 million $ 370,798
Jan 6, 11 AM $ 0.0762
-0.01%
$ 13.41 million $ 362,926
Jan 6, 10 AM $ 0.0763
+0.00%
$ 13.41 million $ 352,943
Jan 6, 9 AM $ 0.0763
+0.01%
$ 13.41 million $ 349,436
Jan 6, 8 AM $ 0.0762
-0.01%
$ 13.41 million $ 355,410
Jan 6, 7 AM $ 0.0763
+0.00%
$ 13.41 million $ 352,930
Jan 6, 6 AM $ 0.0762
+0.01%
$ 13.41 million $ 343,673
Jan 6, 5 AM $ 0.0762
+0.00%
$ 13.41 million $ 342,540
Jan 6, 4 AM $ 0.0762
+0.00%
$ 13.41 million $ 339,314
Jan 6, 3 AM $ 0.0762
+0.01%
$ 13.41 million $ 333,747
Jan 6, 2 AM $ 0.0762
-0.01%
$ 13.41 million $ 328,881
Jan 6, 1 AM $ 0.0762
+0.01%
$ 13.41 million $ 327,121
Jan 6, 12 AM $ 0.0762
-0.01%
$ 13.41 million $ 330,950
Jan 5, 11 PM $ 0.0762
+0.01%
$ 13.41 million $ 320,556
Jan 5, 10 PM $ 0.0762
-0.01%
$ 13.41 million $ 318,603
Jan 5, 9 PM $ 0.0762
+0.01%
$ 13.41 million $ 315,383
Jan 5, 8 PM $ 0.0762
-0.02%
$ 13.41 million $ 321,481
Jan 5, 7 PM $ 0.0763
+0.00%
$ 13.41 million $ 320,862
Jan 5, 6 PM $ 0.0763
+0.02%
$ 13.41 million $ 317,746
Jan 5, 5 PM $ 0.0762
+0.00%
$ 13.41 million $ 308,424
Jan 5, 4 PM $ 0.0762
+0.00%
$ 13.41 million $ 312,336
Jan 5, 3 PM $ 0.0762
+0.01%
$ 13.41 million $ 313,393
Jan 5, 2 PM $ 0.0762
-0.01%
$ 13.41 million $ 308,270
Jan 5, 1 PM $ 0.0762
+0.00%
$ 13.41 million $ 306,433
Jan 5, 12 PM $ 0.0762
-0.02%
$ 13.41 million $ 296,836
Jan 5, 11 AM $ 0.0762
-0.01%
$ 13.41 million $ 290,047
Jan 5, 10 AM $ 0.0763
+0.00%
$ 13.41 million $ 288,168
Jan 5, 9 AM $ 0.0763
+0.00%
$ 13.41 million $ 275,471
Jan 5, 8 AM $ 0.0763
+0.02%
$ 13.41 million $ 261,211
Jan 5, 7 AM $ 0.0762
-0.01%
$ 13.41 million $ 265,059
Jan 5, 6 AM $ 0.0762
-0.02%
$ 13.41 million $ 283,618
Jan 5, 5 AM $ 0.0763
+0.05%
$ 13.41 million $ 276,853
Jan 5, 4 AM $ 0.0762
-0.03%
$ 13.41 million $ 275,556
Jan 5, 3 AM $ 0.0762
+0.02%
$ 13.41 million $ 283,174
Jan 5, 2 AM $ 0.0762
-0.01%
$ 13.41 million $ 286,274
Jan 5, 1 AM $ 0.0762
+0.04%
$ 13.41 million $ 289,849
Jan 5, 12 AM $ 0.0762
-0.02%
$ 13.41 million $ 280,902
Jan 4, 11 PM $ 0.0762
+0.01%
$ 13.41 million $ 284,894
Jan 4, 10 PM $ 0.0762
+0.00%
$ 13.41 million $ 299,440
Jan 4, 9 PM $ 0.0762
+0.01%
$ 13.41 million $ 301,482
Jan 4, 8 PM $ 0.0762
+0.00%
$ 13.41 million $ 298,415
Jan 4, 7 PM $ 0.0762
-0.02%
$ 13.41 million $ 305,039
Jan 4, 6 PM $ 0.0762
+0.02%
$ 13.41 million $ 314,137