Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.102
+0.09%
$25.55 million $60,468
Jun 20, 2 AM $0.102
-0.05%
$25.53 million $62,067
Jun 20, 1 AM $0.102
+0.08%
$25.54 million $62,564
Jun 20, 12 AM $0.102
-0.23%
$25.52 million $65,760
Jun 19, 11 PM $0.102
+0.15%
$25.58 million $67,870
Jun 19, 10 PM $0.102
-0.11%
$25.54 million $72,117
Jun 19, 9 PM $0.102
-0.13%
$25.57 million $74,438
Jun 19, 8 PM $0.102
+0.12%
$25.61 million $79,760
Jun 19, 7 PM $0.102
-0.25%
$25.57 million $82,515
Jun 19, 6 PM $0.103
+0.19%
$25.64 million $87,075
Jun 19, 5 PM $0.102
-0.26%
$25.59 million $88,872
Jun 19, 4 PM $0.103
+0.17%
$25.65 million $94,482
Jun 19, 3 PM $0.102
-0.07%
$25.61 million $95,915
Jun 19, 2 PM $0.103
+0.02%
$25.63 million $96,818
Jun 19, 1 PM $0.102
+0.22%
$25.62 million $95,951
Jun 19, 12 PM $0.102
-0.16%
$25.56 million $95,953
Jun 19, 11 AM $0.102
+0.05%
$25.6 million $98,799
Jun 19, 10 AM $0.102
+0.03%
$25.59 million $98,485
Jun 19, 9 AM $0.102
-0.37%
$25.58 million $97,733
Jun 19, 8 AM $0.103
+0.34%
$25.68 million $99,428
Jun 19, 7 AM $0.102
-0.19%
$25.62 million $100,187
Jun 19, 6 AM $0.103
+0.10%
$25.67 million $100,806
Jun 19, 5 AM $0.103
-0.15%
$25.64 million $99,738
Jun 19, 4 AM $0.103
-0.06%
$25.68 million $101,161
Jun 19, 3 AM $0.103
-0.20%
$25.7 million $104,022
Jun 19, 2 AM $0.103
+0.20%
$25.75 million $102,897
Jun 19, 1 AM $0.103
+0.06%
$25.69 million $103,413
Jun 19, 12 AM $0.103
-0.43%
$25.68 million $102,424
Jun 18, 11 PM $0.103
+0.60%
$25.79 million $101,729
Jun 18, 10 PM $0.101
-1.95%
$25.37 million $100,889
Jun 18, 9 PM $0.103
+0.34%
$25.87 million $99,702
Jun 18, 8 PM $0.103
-0.83%
$25.78 million $97,310
Jun 18, 7 PM $0.104
-0.21%
$25.95 million $96,138
Jun 18, 6 PM $0.104
+0.28%
$26.06 million $94,420
Jun 18, 5 PM $0.104
-0.61%
$25.99 million $95,340
Jun 18, 4 PM $0.105
-1.24%
$26.15 million $91,637
Jun 18, 3 PM $0.107
+2.91%
$26.88 million $90,050
Jun 18, 2 PM $0.106
+0.91%
$26.52 million $89,125
Jun 18, 1 PM $0.105
-4.59%
$26.28 million $90,355
Jun 18, 12 PM $0.11
-1.18%
$27.54 million $91,690
Jun 18, 11 AM $0.111
+0.00%
$27.87 million $37,460
Jun 18, 10 AM $0.111
-0.01%
$27.87 million $38,211
Jun 18, 9 AM $0.111
+0.02%
$27.87 million $39,086
Jun 18, 8 AM $0.111
-0.03%
$27.87 million $38,390
Jun 18, 7 AM $0.112
-0.01%
$27.88 million $39,190
Jun 18, 6 AM $0.112
+0.00%
$27.88 million $40,490
Jun 18, 5 AM $0.112
+0.02%
$27.88 million $42,138
Jun 18, 4 AM $0.111
-0.03%
$27.87 million $43,592
Jun 18, 3 AM $0.112
+0.02%
$27.88 million $42,660
Jun 18, 2 AM $0.112
+0.04%
$27.88 million $42,545