Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.112
+0.04%
$27.88 million $42,545
Jun 18, 1 AM $0.111
-0.11%
$27.86 million $43,129
Jun 18, 12 AM $0.112
-0.01%
$27.89 million $40,847
Jun 17, 11 PM $0.112
-0.01%
$27.89 million $40,116
Jun 17, 10 PM $0.112
+0.97%
$27.89 million $40,318
Jun 17, 9 PM $0.11
-0.24%
$27.59 million $98,949
Jun 17, 8 PM $0.111
-0.04%
$27.66 million $99,431
Jun 17, 7 PM $0.111
-0.07%
$27.67 million $97,147
Jun 17, 6 PM $0.111
+0.23%
$27.69 million $97,407
Jun 17, 5 PM $0.111
+0.05%
$27.63 million $96,796
Jun 17, 4 PM $0.11
+0.05%
$27.61 million $94,987
Jun 17, 3 PM $0.11
-0.02%
$27.59 million $95,767
Jun 17, 2 PM $0.11
-0.04%
$27.6 million $96,418
Jun 17, 1 PM $0.11
-0.08%
$27.61 million $96,890
Jun 17, 12 PM $0.111
+1.09%
$27.63 million $95,500
Jun 17, 11 AM $0.109
-1.19%
$27.34 million $95,674
Jun 17, 10 AM $0.111
-0.01%
$27.67 million $92,931
Jun 17, 9 AM $0.111
+0.00%
$27.69 million $90,659
Jun 17, 8 AM $0.111
+0.00%
$27.69 million $88,553
Jun 17, 7 AM $0.111
-0.12%
$27.69 million $85,686
Jun 17, 6 AM $0.111
+0.18%
$27.72 million $83,165
Jun 17, 5 AM $0.111
-0.05%
$27.67 million $79,156
Jun 17, 4 AM $0.111
-0.02%
$27.69 million $76,102
Jun 17, 3 AM $0.111
+0.03%
$27.69 million $74,065
Jun 17, 2 AM $0.111
-0.10%
$27.68 million $73,242
Jun 17, 1 AM $0.111
+0.24%
$27.71 million $71,320
Jun 17, 12 AM $0.111
-0.14%
$27.65 million $70,227
Jun 16, 11 PM $0.111
-0.12%
$27.68 million $70,160
Jun 16, 10 PM $0.111
+0.15%
$27.72 million $68,499
Jun 16, 9 PM $0.111
-0.09%
$27.68 million $67,461
Jun 16, 8 PM $0.111
-0.17%
$27.7 million $65,788
Jun 16, 7 PM $0.111
+0.12%
$27.75 million $65,386
Jun 16, 6 PM $0.111
+0.18%
$27.72 million $62,702
Jun 16, 5 PM $0.111
-0.13%
$27.67 million $60,411
Jun 16, 4 PM $0.111
-0.04%
$27.7 million $60,313
Jun 16, 3 PM $0.111
+0.09%
$27.71 million $59,292
Jun 16, 2 PM $0.111
-0.23%
$27.69 million $58,605
Jun 16, 1 PM $0.111
+0.13%
$27.75 million $57,421
Jun 16, 12 PM $0.111
-0.05%
$27.72 million $57,658
Jun 16, 11 AM $0.111
+0.15%
$27.73 million $59,745
Jun 16, 10 AM $0.111
-0.14%
$27.69 million $60,484
Jun 16, 9 AM $0.111
+0.17%
$27.73 million $61,296
Jun 16, 8 AM $0.111
-0.14%
$27.68 million $63,524
Jun 16, 7 AM $0.111
-0.05%
$27.72 million $65,335
Jun 16, 6 AM $0.111
+0.08%
$27.73 million $66,355
Jun 16, 5 AM $0.111
+0.08%
$27.71 million $68,667
Jun 16, 4 AM $0.111
-0.16%
$27.69 million $71,004
Jun 16, 3 AM $0.111
+0.17%
$27.73 million $74,376
Jun 16, 2 AM $0.111
-0.05%
$27.69 million $76,339
Jun 16, 1 AM $0.111
-0.18%
$27.7 million $79,623