CPCOIN Historical Data

CPC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0762
+0.00%
$ 13.41 million $ 299,440
Jan 4, 9 PM $ 0.0762
+0.01%
$ 13.41 million $ 301,482
Jan 4, 8 PM $ 0.0762
+0.00%
$ 13.41 million $ 298,415
Jan 4, 7 PM $ 0.0762
-0.02%
$ 13.41 million $ 305,039
Jan 4, 6 PM $ 0.0762
+0.02%
$ 13.41 million $ 314,137
Jan 4, 5 PM $ 0.0762
+0.00%
$ 13.41 million $ 331,343
Jan 4, 4 PM $ 0.0762
-0.01%
$ 13.41 million $ 334,719
Jan 4, 3 PM $ 0.0762
+0.00%
$ 13.41 million $ 339,730
Jan 4, 2 PM $ 0.0762
+0.00%
$ 13.41 million $ 342,990
Jan 4, 1 PM $ 0.0762
+0.00%
$ 13.41 million $ 336,557
Jan 4, 12 PM $ 0.0762
+0.00%
$ 13.41 million $ 340,056
Jan 4, 11 AM $ 0.0762
+0.00%
$ 13.41 million $ 335,507
Jan 4, 10 AM $ 0.0762
+0.00%
$ 13.41 million $ 341,066
Jan 4, 9 AM $ 0.0762
+0.00%
$ 13.41 million $ 356,715
Jan 4, 8 AM $ 0.0762
+0.00%
$ 13.41 million $ 370,205
Jan 4, 7 AM $ 0.0762
+0.04%
$ 13.41 million $ 372,456
Jan 4, 6 AM $ 0.0762
+0.00%
$ 13.4 million $ 372,138
Jan 4, 5 AM $ 0.0762
+0.00%
$ -- $ 383,595
Jan 4, 4 AM $ 0.0762
-0.04%
$ -- $ 387,815
Jan 4, 3 AM $ 0.0762
+0.04%
$ -- $ 388,989
Jan 4, 2 AM $ 0.0762
-0.02%
$ -- $ 390,565
Jan 4, 1 AM $ 0.0762
-0.01%
$ -- $ 387,049
Jan 4, 12 AM $ 0.0762
+0.00%
$ -- $ 392,240
Jan 3, 11 PM $ 0.0762
+0.00%
$ 13.41 million $ 393,026
Jan 3, 10 PM $ 0.0762
+0.00%
$ 13.41 million $ 383,424
Jan 3, 9 PM $ 0.0762
+0.00%
$ 13.41 million $ 386,530
Jan 3, 8 PM $ 0.0762
+0.00%
$ 13.41 million $ 383,735
Jan 3, 7 PM $ 0.0762
+0.00%
$ 13.41 million $ 386,899
Jan 3, 6 PM $ 0.0762
-0.01%
$ 13.41 million $ 382,963
Jan 3, 5 PM $ 0.0762
+0.00%
$ 13.41 million $ 365,176
Jan 3, 4 PM $ 0.0762
+0.00%
$ 13.41 million $ 368,145
Jan 3, 3 PM $ 0.0762
+0.00%
$ 13.41 million $ 356,464
Jan 3, 2 PM $ 0.0762
+0.00%
$ 13.41 million $ 357,790
Jan 3, 1 PM $ 0.0762
+0.01%
$ 13.41 million $ 363,050
Jan 3, 12 PM $ 0.0762
+0.00%
$ 13.4 million $ 365,259
Jan 3, 11 AM $ 0.0762
-0.01%
$ 13.41 million $ 371,462
Jan 3, 10 AM $ 0.0762
+0.01%
$ 13.41 million $ 375,280
Jan 3, 9 AM $ 0.0762
-0.01%
$ 13.41 million $ 376,934
Jan 3, 8 AM $ 0.0762
+0.00%
$ 13.41 million $ 379,142
Jan 3, 7 AM $ 0.0762
+0.00%
$ 13.41 million $ 382,161
Jan 3, 6 AM $ 0.0762
-0.01%
$ 13.41 million $ 384,933
Jan 3, 5 AM $ 0.0762
+0.00%
$ 13.41 million $ 383,712
Jan 3, 4 AM $ 0.0762
+0.00%
$ 13.41 million $ 385,528
Jan 3, 3 AM $ 0.0762
-0.01%
$ 13.41 million $ 385,581
Jan 3, 2 AM $ 0.0762
+0.00%
$ 13.41 million $ 386,201
Jan 3, 1 AM $ 0.0762
+0.01%
$ 13.41 million $ 384,557
Jan 3, 12 AM $ 0.0762
+0.00%
$ 13.41 million $ 392,715
Jan 2, 11 PM $ 0.0762
+0.00%
$ 13.41 million $ 391,442
Jan 2, 10 PM $ 0.0762
+0.01%
$ 13.41 million $ 388,282
Jan 2, 9 PM $ 0.0762
+0.00%
$ 13.41 million $ 383,548