Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.111
-0.18%
$27.7 million $79,623
Jun 16, 12 AM $0.111
+0.12%
$27.75 million $82,088
Jun 15, 11 PM $0.111
+0.14%
$27.72 million $85,173
Jun 15, 10 PM $0.111
-0.11%
$27.68 million $86,128
Jun 15, 9 PM $0.111
+0.09%
$27.71 million $89,686
Jun 15, 8 PM $0.111
-0.15%
$27.68 million $91,535
Jun 15, 7 PM $0.111
+0.26%
$27.72 million $93,768
Jun 15, 6 PM $0.111
-0.11%
$27.65 million $96,123
Jun 15, 5 PM $0.111
+0.10%
$27.68 million $100,531
Jun 15, 4 PM $0.111
-0.06%
$27.66 million $102,160
Jun 15, 3 PM $0.111
-0.07%
$27.67 million $105,229
Jun 15, 2 PM $0.111
+0.13%
$27.69 million $107,351
Jun 15, 1 PM $0.111
-0.01%
$27.66 million $108,847
Jun 15, 12 PM $0.111
-0.03%
$27.66 million $109,059
Jun 15, 11 AM $0.111
+0.06%
$27.67 million $109,114
Jun 15, 10 AM $0.111
-0.08%
$27.65 million $109,240
Jun 15, 9 AM $0.111
+0.06%
$27.67 million $111,768
Jun 15, 8 AM $0.111
-0.04%
$27.66 million $111,574
Jun 15, 7 AM $0.111
-0.04%
$27.67 million $110,454
Jun 15, 6 AM $0.111
+0.06%
$27.68 million $110,626
Jun 15, 5 AM $0.111
-0.08%
$27.66 million $111,185
Jun 15, 4 AM $0.111
+0.06%
$27.69 million $111,463
Jun 15, 3 AM $0.111
-0.07%
$27.67 million $109,797
Jun 15, 2 AM $0.111
+0.04%
$27.69 million $110,363
Jun 15, 1 AM $0.111
+0.06%
$27.68 million $108,995
Jun 15, 12 AM $0.111
-0.26%
$27.66 million $110,709
Jun 14, 11 PM $0.111
+0.04%
$27.74 million $109,072
Jun 14, 10 PM $0.111
+0.16%
$27.73 million $108,546
Jun 14, 9 PM $0.111
-0.06%
$27.68 million $107,633
Jun 14, 8 PM $0.111
+0.02%
$27.7 million $108,160
Jun 14, 7 PM $0.111
-0.02%
$27.69 million $108,027
Jun 14, 6 PM $0.111
-0.05%
$27.7 million $106,436
Jun 14, 5 PM $0.111
-0.12%
$27.71 million $105,346
Jun 14, 4 PM $0.111
+0.14%
$27.74 million $104,496
Jun 14, 3 PM $0.111
+0.05%
$27.7 million $104,312
Jun 14, 2 PM $0.111
+0.01%
$27.69 million $101,831
Jun 14, 1 PM $0.111
+0.02%
$27.69 million $100,843
Jun 14, 12 PM $0.111
-0.10%
$27.68 million $100,808
Jun 14, 11 AM $0.111
-0.01%
$27.71 million $99,930
Jun 14, 10 AM $0.111
-0.03%
$27.71 million $101,065
Jun 14, 9 AM $0.111
+0.04%
$27.72 million $101,178
Jun 14, 8 AM $0.111
+0.06%
$27.71 million $99,918
Jun 14, 7 AM $0.111
-0.04%
$27.69 million $102,647
Jun 14, 6 AM $0.111
-0.07%
$27.7 million $100,455
Jun 14, 5 AM $0.111
+0.07%
$27.72 million $98,308
Jun 14, 4 AM $0.111
-0.06%
$27.7 million $97,282
Jun 14, 3 AM $0.111
+0.10%
$27.72 million $96,629
Jun 14, 2 AM $0.111
-0.02%
$27.69 million $95,722
Jun 14, 1 AM $0.111
-0.13%
$27.7 million $96,825
Jun 14, 12 AM $0.111
+0.02%
$27.73 million $93,546