CPCOIN Historical Data

CPC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0762
+0.00%
$ 13.41 million $ 383,548
Jan 2, 8 PM $ 0.0762
+0.01%
$ 13.41 million $ 386,517
Jan 2, 7 PM $ 0.0762
-0.01%
$ 13.41 million $ 380,701
Jan 2, 6 PM $ 0.0762
+0.01%
$ 13.41 million $ 377,385
Jan 2, 5 PM $ 0.0762
+0.00%
$ 13.41 million $ 379,156
Jan 2, 4 PM $ 0.0762
+0.00%
$ 13.41 million $ 374,103
Jan 2, 3 PM $ 0.0762
+0.00%
$ 13.41 million $ 376,784
Jan 2, 2 PM $ 0.0762
-0.01%
$ 13.41 million $ 375,869
Jan 2, 1 PM $ 0.0762
+0.00%
$ 13.41 million $ 377,650
Jan 2, 12 PM $ 0.0762
+0.01%
$ 13.41 million $ 379,117
Jan 2, 11 AM $ 0.0762
-0.01%
$ 13.41 million $ 374,307
Jan 2, 10 AM $ 0.0762
+0.00%
$ 13.41 million $ 369,360
Jan 2, 9 AM $ 0.0762
+0.00%
$ 13.41 million $ 369,736
Jan 2, 8 AM $ 0.0762
+0.00%
$ 13.41 million $ 365,853
Jan 2, 7 AM $ 0.0762
+0.00%
$ 13.41 million $ 355,269
Jan 2, 6 AM $ 0.0762
+0.00%
$ 13.41 million $ 344,958
Jan 2, 5 AM $ 0.0762
+0.00%
$ 13.41 million $ 342,454
Jan 2, 4 AM $ 0.0762
+0.00%
$ 13.41 million $ 333,777
Jan 2, 3 AM $ 0.0762
+0.00%
$ 13.41 million $ 321,248
Jan 2, 2 AM $ 0.0762
-0.01%
$ 13.41 million $ 317,854
Jan 2, 1 AM $ 0.0762
-0.01%
$ 13.41 million $ 306,217
Jan 2, 12 AM $ 0.0762
+0.01%
$ 13.41 million $ 300,513
Jan 1, 11 PM $ 0.0762
+0.01%
$ 13.41 million $ 293,850
Jan 1, 10 PM $ 0.0762
-0.03%
$ 13.4 million $ 300,534
Jan 1, 9 PM $ 0.0762
+0.02%
$ 13.41 million $ 296,881
Jan 1, 8 PM $ 0.0762
+0.00%
$ 13.41 million $ 295,978
Jan 1, 7 PM $ 0.0762
-0.03%
$ 13.4 million $ 295,041
Jan 1, 6 PM $ 0.0762
+0.04%
$ 13.41 million $ 296,953
Jan 1, 5 PM $ 0.0762
+0.00%
$ 13.4 million $ 295,644
Jan 1, 4 PM $ 0.0762
+0.03%
$ 13.4 million $ 294,182
Jan 1, 3 PM $ 0.0762
+0.00%
$ 13.4 million $ 294,300
Jan 1, 2 PM $ 0.0762
+0.00%
$ 13.4 million $ 294,245
Jan 1, 1 PM $ 0.0762
+0.01%
$ 13.4 million $ 287,742
Jan 1, 12 PM $ 0.0762
+0.00%
$ 13.4 million $ 284,723
Jan 1, 11 AM $ 0.0762
+0.00%
$ 13.4 million $ 289,129
Jan 1, 10 AM $ 0.0762
+0.02%
$ 13.4 million $ 285,490
Jan 1, 9 AM $ 0.0762
-0.02%
$ 13.4 million $ 288,541
Jan 1, 8 AM $ 0.0762
+0.00%
$ 13.4 million $ 293,237
Jan 1, 7 AM $ 0.0762
-0.04%
$ 13.4 million $ 297,750
Jan 1, 6 AM $ 0.0762
+0.01%
$ 13.41 million $ 293,711
Jan 1, 5 AM $ 0.0762
-0.01%
$ 13.4 million $ 299,458
Jan 1, 4 AM $ 0.0762
+0.02%
$ 13.4 million $ 303,515
Jan 1, 3 AM $ 0.0762
+0.06%
$ 13.4 million $ 308,868
Jan 1, 2 AM $ 0.0761
+0.00%
$ 13.39 million $ 308,881
Jan 1, 1 AM $ 0.0761
+0.02%
$ 13.39 million $ 318,932
Jan 1, 12 AM $ 0.0761
+0.00%
$ 13.39 million $ 323,840
Dec 31, 11 PM $ 0.0761
+0.01%
$ 13.39 million $ 330,270
Dec 31, 10 PM $ 0.0761
+0.00%
$ 13.39 million $ 328,811
Dec 31, 9 PM $ 0.0761
-0.02%
$ 13.39 million $ 340,037
Dec 31, 8 PM $ 0.0761
+0.00%
$ 13.39 million $ 340,573