CPCOIN Historical Data

CPC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.15
+0.03%
$ 37.62 million $ 170,290
Apr 11, 12 AM $ 0.15
-0.01%
$ 37.61 million $ 169,878
Apr 10, 11 PM $ 0.15
-0.03%
$ 37.62 million $ 170,218
Apr 10, 10 PM $ 0.151
-0.05%
$ 37.63 million $ 170,493
Apr 10, 9 PM $ 0.151
+0.13%
$ 37.65 million $ 170,927
Apr 10, 8 PM $ 0.15
-0.07%
$ 37.6 million $ 168,763
Apr 10, 7 PM $ 0.15
-0.02%
$ 37.62 million $ 172,824
Apr 10, 6 PM $ 0.151
+0.05%
$ 37.66 million $ 169,766
Apr 10, 5 PM $ 0.151
+0.04%
$ 37.64 million $ 170,128
Apr 10, 4 PM $ 0.151
+0.08%
$ 37.63 million $ 167,994
Apr 10, 3 PM $ 0.15
-0.04%
$ 37.6 million $ 169,767
Apr 10, 2 PM $ 0.15
+0.02%
$ 37.61 million $ 172,195
Apr 10, 1 PM $ 0.15
+0.00%
$ 37.61 million $ 172,517
Apr 10, 12 PM $ 0.15
-0.02%
$ 37.61 million $ 172,123
Apr 10, 11 AM $ 0.15
+0.01%
$ 37.61 million $ 170,623
Apr 10, 10 AM $ 0.15
-0.05%
$ 37.61 million $ 171,288
Apr 10, 9 AM $ 0.15
+0.00%
$ 37.62 million $ 173,921
Apr 10, 8 AM $ 0.15
+0.05%
$ 37.62 million $ 175,288
Apr 10, 7 AM $ 0.15
-0.08%
$ 37.6 million $ 178,163
Apr 10, 6 AM $ 0.151
+0.08%
$ 37.63 million $ 179,626
Apr 10, 5 AM $ 0.15
-0.08%
$ 37.6 million $ 180,238
Apr 10, 4 AM $ 0.151
-0.03%
$ 37.63 million $ 180,947
Apr 10, 3 AM $ 0.151
+0.05%
$ 37.64 million $ 183,308
Apr 10, 2 AM $ 0.151
-0.04%
$ 37.63 million $ 183,984
Apr 10, 1 AM $ 0.151
-0.03%
$ 37.64 million $ 185,488
Apr 10, 12 AM $ 0.151
-0.03%
$ 37.65 million $ 187,022
Apr 9, 11 PM $ 0.151
+0.05%
$ 37.66 million $ 185,936
Apr 9, 10 PM $ 0.151
+0.03%
$ 37.64 million $ 184,883
Apr 9, 9 PM $ 0.151
-0.04%
$ 37.63 million $ 182,423
Apr 9, 8 PM $ 0.151
+0.02%
$ 37.65 million $ 183,354
Apr 9, 7 PM $ 0.151
-0.10%
$ 37.64 million $ 184,666
Apr 9, 6 PM $ 0.151
+0.06%
$ 37.68 million $ 184,602
Apr 9, 5 PM $ 0.151
+0.00%
$ 37.66 million $ 186,971
Apr 9, 4 PM $ 0.151
-0.02%
$ 37.65 million $ 189,020
Apr 9, 3 PM $ 0.151
+0.06%
$ 37.66 million $ 187,840
Apr 9, 2 PM $ 0.151
-0.07%
$ 37.64 million $ 189,252
Apr 9, 1 PM $ 0.151
+0.10%
$ 37.66 million $ 193,262
Apr 9, 12 PM $ 0.15
-0.04%
$ 37.62 million $ 197,216
Apr 9, 11 AM $ 0.151
-0.03%
$ 37.64 million $ 199,432
Apr 9, 10 AM $ 0.151
-0.01%
$ 37.65 million $ 198,280
Apr 9, 9 AM $ 0.151
-0.01%
$ 37.65 million $ 199,553
Apr 9, 8 AM $ 0.151
+0.01%
$ 37.66 million $ 199,840
Apr 9, 7 AM $ 0.151
-0.03%
$ 37.65 million $ 199,338
Apr 9, 6 AM $ 0.151
+0.01%
$ 37.66 million $ 199,909
Apr 9, 5 AM $ 0.151
-0.03%
$ 37.66 million $ 200,064
Apr 9, 4 AM $ 0.151
+0.07%
$ 37.67 million $ 204,009
Apr 9, 3 AM $ 0.151
-0.05%
$ 37.65 million $ 198,058
Apr 9, 2 AM $ 0.151
+0.01%
$ 37.67 million $ 197,787
Apr 9, 1 AM $ 0.151
-0.02%
$ 37.66 million $ 200,030
Apr 9, 12 AM $ 0.151
+0.09%
$ 37.67 million $ 202,920