Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.111
+0.03%
$27.73 million $93,003
Jun 13, 10 PM $0.111
+0.02%
$27.72 million $92,114
Jun 13, 9 PM $0.111
-0.03%
$27.71 million $89,867
Jun 13, 8 PM $0.111
-0.06%
$27.72 million $89,457
Jun 13, 7 PM $0.111
+0.03%
$27.73 million $87,728
Jun 13, 6 PM $0.111
-0.06%
$27.72 million $88,110
Jun 13, 5 PM $0.111
+0.08%
$27.74 million $87,543
Jun 13, 4 PM $0.111
+0.09%
$27.72 million $84,916
Jun 13, 3 PM $0.111
+0.01%
$27.69 million $83,981
Jun 13, 2 PM $0.111
-0.16%
$27.69 million $83,733
Jun 13, 1 PM $0.111
+0.05%
$27.73 million $83,360
Jun 13, 12 PM $0.111
+0.01%
$27.72 million $84,346
Jun 13, 11 AM $0.111
-0.02%
$27.72 million $85,209
Jun 13, 10 AM $0.111
+0.00%
$27.72 million $84,723
Jun 13, 9 AM $0.111
+0.03%
$27.72 million $82,449
Jun 13, 8 AM $0.111
+0.00%
$27.72 million $83,385
Jun 13, 7 AM $0.111
-0.09%
$27.71 million $81,705
Jun 13, 6 AM $0.111
+0.03%
$27.74 million $84,660
Jun 13, 5 AM $0.111
+0.06%
$27.73 million $84,677
Jun 13, 4 AM $0.111
-0.07%
$27.71 million $85,575
Jun 13, 3 AM $0.111
+0.02%
$27.73 million $86,934
Jun 13, 2 AM $0.111
+0.10%
$27.72 million $86,459
Jun 13, 1 AM $0.111
+0.07%
$27.7 million $87,194
Jun 13, 12 AM $0.111
+0.05%
$27.68 million $86,672
Jun 12, 11 PM $0.111
-0.13%
$27.66 million $86,506
Jun 12, 10 PM $0.111
+0.01%
$27.7 million $86,607
Jun 12, 9 PM $0.111
+0.04%
$27.69 million $87,678
Jun 12, 8 PM $0.111
+0.09%
$27.68 million $87,111
Jun 12, 7 PM $0.111
-0.19%
$27.66 million $87,836
Jun 12, 6 PM $0.111
+0.10%
$27.71 million $88,093
Jun 12, 5 PM $0.111
+0.06%
$27.68 million $88,124
Jun 12, 4 PM $0.111
-0.08%
$27.66 million $88,723
Jun 12, 3 PM $0.111
+0.09%
$27.69 million $91,200
Jun 12, 2 PM $0.111
+0.01%
$27.66 million $92,631
Jun 12, 1 PM $0.111
+0.01%
$27.66 million $95,239
Jun 12, 12 PM $0.111
-0.09%
$27.66 million $94,997
Jun 12, 11 AM $0.111
+0.01%
$27.68 million $95,885
Jun 12, 10 AM $0.111
-0.05%
$27.68 million $97,471
Jun 12, 9 AM $0.111
+0.01%
$27.69 million $98,504
Jun 12, 8 AM $0.111
+0.01%
$27.69 million $98,650
Jun 12, 7 AM $0.111
+0.02%
$27.69 million $99,197
Jun 12, 6 AM $0.111
-0.03%
$27.68 million $99,348
Jun 12, 5 AM $0.111
-0.02%
$27.69 million $101,025
Jun 12, 4 AM $0.111
+0.09%
$27.7 million $100,600
Jun 12, 3 AM $0.111
+0.00%
$27.67 million $99,583
Jun 12, 2 AM $0.111
-0.09%
$27.67 million $101,061
Jun 12, 1 AM $0.111
+0.01%
$27.7 million $101,235
Jun 12, 12 AM $0.111
+0.14%
$27.69 million $106,184
Jun 11, 11 PM $0.111
-0.01%
$27.65 million $107,934
Jun 11, 10 PM $0.111
+0.00%
$27.66 million $108,060