CPCOIN Historical Data

CPC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0761
-0.02%
$ 13.39 million $ 340,037
Dec 31, 8 PM $ 0.0761
+0.00%
$ 13.39 million $ 340,573
Dec 31, 7 PM $ 0.0761
+0.00%
$ 13.39 million $ 349,703
Dec 31, 6 PM $ 0.0761
+0.02%
$ 13.39 million $ 347,979
Dec 31, 5 PM $ 0.0761
-0.02%
$ 13.39 million $ 348,777
Dec 31, 4 PM $ 0.0761
+0.02%
$ 13.39 million $ 354,954
Dec 31, 3 PM $ 0.0761
+0.00%
$ 13.39 million $ 365,720
Dec 31, 2 PM $ 0.0761
+0.00%
$ 13.39 million $ 365,150
Dec 31, 1 PM $ 0.0761
-0.01%
$ 13.39 million $ 368,898
Dec 31, 12 PM $ 0.0761
+0.00%
$ 13.39 million $ 371,219
Dec 31, 11 AM $ 0.0761
+0.02%
$ 13.39 million $ 367,106
Dec 31, 10 AM $ 0.0761
+0.00%
$ 13.39 million $ 378,192
Dec 31, 9 AM $ 0.0761
-0.01%
$ 13.39 million $ 374,656
Dec 31, 8 AM $ 0.0761
+0.03%
$ 13.39 million $ 377,573
Dec 31, 7 AM $ 0.0761
+0.03%
$ 13.39 million $ 384,750
Dec 31, 6 AM $ 0.0761
+0.01%
$ 13.38 million $ 391,856
Dec 31, 5 AM $ 0.0761
+0.00%
$ 13.38 million $ 389,292
Dec 31, 4 AM $ 0.0761
-0.02%
$ 13.38 million $ 398,835
Dec 31, 3 AM $ 0.0761
+0.03%
$ 13.39 million $ 404,424
Dec 31, 2 AM $ 0.0761
+0.05%
$ 13.38 million $ 407,917
Dec 31, 1 AM $ 0.076
+0.01%
$ 13.38 million $ 409,545
Dec 31, 12 AM $ 0.076
+0.00%
$ 13.37 million $ 405,006
Dec 30, 11 PM $ 0.076
+0.00%
$ 13.37 million $ 405,545
Dec 30, 10 PM $ 0.076
+0.00%
$ 13.37 million $ 406,323
Dec 30, 9 PM $ 0.076
+0.00%
$ 13.37 million $ 398,696
Dec 30, 8 PM $ 0.076
-0.01%
$ 13.37 million $ 399,881
Dec 30, 7 PM $ 0.076
-0.03%
$ 13.38 million $ 392,721
Dec 30, 6 PM $ 0.0761
+0.03%
$ 13.38 million $ 398,905
Dec 30, 5 PM $ 0.076
+0.00%
$ 13.38 million $ 404,615
Dec 30, 4 PM $ 0.076
+0.00%
$ 13.38 million $ 403,970
Dec 30, 3 PM $ 0.076
+0.00%
$ 13.38 million $ 396,879
Dec 30, 2 PM $ 0.076
+0.00%
$ 13.38 million $ 400,276
Dec 30, 1 PM $ 0.076
-0.01%
$ 13.38 million $ 407,768
Dec 30, 12 PM $ 0.0761
+0.01%
$ 13.38 million $ 412,962
Dec 30, 11 AM $ 0.076
+0.00%
$ 13.38 million $ 415,750
Dec 30, 10 AM $ 0.076
-0.01%
$ 13.38 million $ 417,424
Dec 30, 9 AM $ 0.0761
+0.01%
$ 13.38 million $ 415,136
Dec 30, 8 AM $ 0.076
-0.01%
$ 13.38 million $ 417,590
Dec 30, 7 AM $ 0.0761
-0.01%
$ 13.38 million $ 410,075
Dec 30, 6 AM $ 0.0761
+0.01%
$ 13.38 million $ 414,462
Dec 30, 5 AM $ 0.0761
+0.00%
$ 13.38 million $ 421,557
Dec 30, 4 AM $ 0.0761
+0.00%
$ 13.38 million $ 418,715
Dec 30, 3 AM $ 0.0761
+0.00%
$ 13.38 million $ 421,595
Dec 30, 2 AM $ 0.0761
+0.00%
$ 13.38 million $ 426,232
Dec 30, 1 AM $ 0.0761
+0.01%
$ 13.38 million $ 424,309
Dec 30, 12 AM $ 0.076
+0.01%
$ 13.38 million $ 428,213
Dec 29, 11 PM $ 0.076
+0.00%
$ 13.37 million $ 428,000
Dec 29, 10 PM $ 0.076
+0.00%
$ 13.37 million $ 434,031
Dec 29, 9 PM $ 0.076
+0.00%
$ 13.38 million $ 434,554
Dec 29, 8 PM $ 0.076
-0.01%
$ 13.37 million $ 438,333