CPCOIN Historical Data

CPC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.076
+0.00%
$ 13.38 million $ 434,554
Dec 29, 8 PM $ 0.076
-0.01%
$ 13.37 million $ 438,333
Dec 29, 7 PM $ 0.076
+0.05%
$ 13.37 million $ 440,995
Dec 29, 6 PM $ 0.076
+0.00%
$ 13.37 million $ 394,476
Dec 29, 5 PM $ 0.076
+0.00%
$ 13.37 million $ 388,368
Dec 29, 4 PM $ 0.076
+0.00%
$ 13.37 million $ 431,733
Dec 29, 3 PM $ 0.076
-0.01%
$ 13.37 million $ 432,845
Dec 29, 2 PM $ 0.076
+0.01%
$ 13.37 million $ 436,604
Dec 29, 1 PM $ 0.076
+0.00%
$ 13.37 million $ 426,538
Dec 29, 12 PM $ 0.076
-0.11%
$ 13.37 million $ 426,099
Dec 29, 11 AM $ 0.0761
+0.05%
$ 13.38 million $ 420,975
Dec 29, 10 AM $ 0.076
+0.10%
$ 13.38 million $ 438,190
Dec 29, 9 AM $ 0.076
-0.01%
$ 13.36 million $ 424,202
Dec 29, 8 AM $ 0.076
+0.00%
$ 13.36 million $ 417,065
Dec 29, 7 AM $ 0.076
+0.00%
$ 13.36 million $ 424,317
Dec 29, 6 AM $ 0.076
+0.00%
$ 13.36 million $ 415,627
Dec 29, 5 AM $ 0.076
+0.00%
$ 13.36 million $ 416,437
Dec 29, 4 AM $ 0.076
+0.00%
$ 13.36 million $ 414,899
Dec 29, 3 AM $ 0.076
+0.00%
$ 13.36 million $ 415,781
Dec 29, 2 AM $ 0.076
+0.01%
$ 13.36 million $ 404,091
Dec 29, 1 AM $ 0.076
+0.00%
$ 13.36 million $ 397,037
Dec 29, 12 AM $ 0.076
+0.01%
$ 13.36 million $ 389,365
Dec 28, 11 PM $ 0.076
+0.01%
$ 13.36 million $ 397,070
Dec 28, 10 PM $ 0.076
+0.00%
$ 13.36 million $ 387,842
Dec 28, 9 PM $ 0.076
+0.01%
$ 13.36 million $ 392,899
Dec 28, 8 PM $ 0.076
+0.00%
$ 13.36 million $ 394,848
Dec 28, 7 PM $ 0.076
-0.02%
$ 13.36 million $ 400,703
Dec 28, 6 PM $ 0.076
-0.01%
$ 13.36 million $ 389,714
Dec 28, 5 PM $ 0.076
+0.03%
$ 13.36 million $ 406,525
Dec 28, 4 PM $ 0.076
-0.04%
$ 13.36 million $ 404,723
Dec 28, 3 PM $ 0.076
+0.00%
$ 13.37 million $ 420,150
Dec 28, 2 PM $ 0.076
+0.00%
$ 13.37 million $ 406,107
Dec 28, 1 PM $ 0.076
+0.00%
$ 13.37 million $ 416,181
Dec 28, 12 PM $ 0.076
+0.00%
$ 13.36 million $ 406,469
Dec 28, 11 AM $ 0.076
-0.01%
$ 13.36 million $ 402,182
Dec 28, 10 AM $ 0.076
+0.00%
$ 13.37 million $ 389,996
Dec 28, 9 AM $ 0.076
+0.05%
$ 13.37 million $ 415,727
Dec 28, 8 AM $ 0.076
-0.05%
$ 13.36 million $ 415,112
Dec 28, 7 AM $ 0.076
+0.01%
$ 13.37 million $ 416,148
Dec 28, 6 AM $ 0.076
-0.03%
$ 13.36 million $ 417,915
Dec 28, 5 AM $ 0.076
+0.06%
$ 13.37 million $ 406,943
Dec 28, 4 AM $ 0.076
+0.02%
$ 13.36 million $ 409,704
Dec 28, 3 AM $ 0.0759
-0.06%
$ 13.36 million $ 408,373
Dec 28, 2 AM $ 0.076
+0.04%
$ 13.36 million $ 417,280
Dec 28, 1 AM $ 0.076
+0.02%
$ 13.36 million $ 422,995
Dec 28, 12 AM $ 0.0759
-0.01%
$ 13.36 million $ 430,560
Dec 27, 11 PM $ 0.076
+0.00%
$ 13.36 million $ 427,775
Dec 27, 10 PM $ 0.076
+0.00%
$ 13.36 million $ 426,738
Dec 27, 9 PM $ 0.076
+0.00%
$ 13.36 million $ 427,746
Dec 27, 8 PM $ 0.076
+0.02%
$ 13.36 million $ 426,374