Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.111
+0.00%
$27.66 million $108,060
Jun 11, 9 PM $0.111
+0.03%
$27.65 million $109,422
Jun 11, 8 PM $0.111
+0.10%
$27.65 million $113,150
Jun 11, 7 PM $0.11
+0.07%
$27.62 million $114,322
Jun 11, 6 PM $0.11
-0.02%
$27.6 million $114,234
Jun 11, 5 PM $0.11
+0.02%
$27.61 million $114,977
Jun 11, 4 PM $0.11
+0.01%
$27.6 million $118,450
Jun 11, 3 PM $0.11
+0.00%
$27.6 million $116,175
Jun 11, 2 PM $0.11
-0.01%
$27.6 million $116,090
Jun 11, 1 PM $0.11
+0.00%
$27.61 million $116,216
Jun 11, 12 PM $0.11
-0.01%
$27.61 million $116,760
Jun 11, 11 AM $0.11
+0.01%
$27.61 million $114,860
Jun 11, 10 AM $0.11
-0.01%
$27.61 million $114,069
Jun 11, 9 AM $0.11
+0.01%
$27.61 million $113,032
Jun 11, 8 AM $0.11
-0.01%
$27.61 million $113,379
Jun 11, 7 AM $0.11
-0.01%
$27.61 million $113,220
Jun 11, 6 AM $0.11
-0.02%
$27.61 million $112,967
Jun 11, 5 AM $0.11
-0.03%
$27.62 million $111,779
Jun 11, 4 AM $0.111
+0.00%
$27.63 million $112,855
Jun 11, 3 AM $0.111
-0.03%
$27.63 million $111,863
Jun 11, 2 AM $0.111
+0.01%
$27.63 million $113,460
Jun 11, 1 AM $0.111
-0.03%
$27.63 million $112,807
Jun 11, 12 AM $0.111
-0.04%
$27.64 million $111,291
Jun 10, 11 PM $0.111
-0.01%
$27.65 million $117,085
Jun 10, 10 PM $0.111
-0.04%
$27.65 million $118,471
Jun 10, 9 PM $0.111
+0.01%
$27.67 million $122,744
Jun 10, 8 PM $0.111
+0.00%
$27.66 million $119,507
Jun 10, 7 PM $0.111
+0.02%
$27.66 million $118,940
Jun 10, 6 PM $0.111
+0.01%
$27.66 million $119,397
Jun 10, 5 PM $0.111
+0.02%
$27.65 million $121,482
Jun 10, 4 PM $0.111
-0.02%
$27.65 million $120,993
Jun 10, 3 PM $0.111
+0.00%
$27.65 million $121,478
Jun 10, 2 PM $0.111
-0.02%
$27.65 million $120,976
Jun 10, 1 PM $0.111
+0.00%
$27.66 million $122,334
Jun 10, 12 PM $0.111
-0.01%
$27.65 million $120,779
Jun 10, 11 AM $0.111
+0.01%
$27.65 million $121,483
Jun 10, 10 AM $0.111
+0.00%
$27.65 million $125,013
Jun 10, 9 AM $0.111
+0.00%
$27.65 million $125,785
Jun 10, 8 AM $0.111
-0.01%
$27.65 million $126,419
Jun 10, 7 AM $0.111
+0.02%
$27.65 million $127,637
Jun 10, 6 AM $0.111
+0.01%
$27.65 million $127,351
Jun 10, 5 AM $0.111
+0.01%
$27.65 million $126,754
Jun 10, 4 AM $0.111
+0.00%
$27.64 million $126,223
Jun 10, 3 AM $0.111
+0.01%
$27.64 million $127,863
Jun 10, 2 AM $0.111
-0.01%
$27.64 million $126,469
Jun 10, 1 AM $0.111
+0.01%
$27.64 million $124,448
Jun 10, 12 AM $0.111
+0.02%
$27.64 million $120,680
Jun 9, 11 PM $0.111
+0.00%
$27.63 million $113,950
Jun 9, 10 PM $0.111
+0.03%
$27.63 million $113,366
Jun 9, 9 PM $0.11
+0.01%
$27.62 million $107,232