Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.11
+0.01%
$27.62 million $107,232
Jun 9, 8 PM $0.11
-0.02%
$27.62 million $107,981
Jun 9, 7 PM $0.11
-0.01%
$27.62 million $103,040
Jun 9, 6 PM $0.11
+0.02%
$27.62 million $103,881
Jun 9, 5 PM $0.11
-0.02%
$27.62 million $100,874
Jun 9, 4 PM $0.111
-0.08%
$27.63 million $99,599
Jun 9, 3 PM $0.111
-0.01%
$27.65 million $98,144
Jun 9, 2 PM $0.111
+0.03%
$27.65 million $100,667
Jun 9, 1 PM $0.111
+0.01%
$27.65 million $101,199
Jun 9, 12 PM $0.111
-0.03%
$27.64 million $103,297
Jun 9, 11 AM $0.111
+0.08%
$27.65 million $107,571
Jun 9, 10 AM $0.111
-0.04%
$27.63 million $107,540
Jun 9, 9 AM $0.111
-0.09%
$27.64 million $108,440
Jun 9, 8 AM $0.111
+0.04%
$27.66 million $107,303
Jun 9, 7 AM $0.111
+0.02%
$27.65 million $110,156
Jun 9, 6 AM $0.111
-0.03%
$27.64 million $110,479
Jun 9, 5 AM $0.111
+0.04%
$27.65 million $109,287
Jun 9, 4 AM $0.111
-0.05%
$27.64 million $110,170
Jun 9, 3 AM $0.111
+0.00%
$27.65 million $113,603
Jun 9, 2 AM $0.111
+0.11%
$27.65 million $116,719
Jun 9, 1 AM $0.11
+0.09%
$27.62 million $119,107
Jun 9, 12 AM $0.11
-0.13%
$27.6 million $121,792
Jun 8, 11 PM $0.111
+0.30%
$27.63 million $122,661
Jun 8, 10 PM $0.11
-0.16%
$27.55 million $122,710
Jun 8, 9 PM $0.11
-0.16%
$27.59 million $125,161
Jun 8, 8 PM $0.111
+0.16%
$27.64 million $126,047
Jun 8, 7 PM $0.11
-0.12%
$27.59 million $128,797
Jun 8, 6 PM $0.111
+0.02%
$27.63 million $131,701
Jun 8, 5 PM $0.11
-0.14%
$27.62 million $134,173
Jun 8, 4 PM $0.111
+0.00%
$27.66 million $138,705
Jun 8, 3 PM $0.111
-0.04%
$27.66 million $143,663
Jun 8, 2 PM $0.111
+0.04%
$27.67 million $143,822
Jun 8, 1 PM $0.111
-0.02%
$27.66 million $145,011
Jun 8, 12 PM $0.111
+0.02%
$27.67 million $145,672
Jun 8, 11 AM $0.111
-0.04%
$27.66 million $144,779
Jun 8, 10 AM $0.111
-0.01%
$27.67 million $144,193
Jun 8, 9 AM $0.111
+0.01%
$27.67 million $146,138
Jun 8, 8 AM $0.111
+0.00%
$27.67 million $150,241
Jun 8, 7 AM $0.111
+0.01%
$27.67 million $149,919
Jun 8, 6 AM $0.111
-0.02%
$27.67 million $154,954
Jun 8, 5 AM $0.111
+0.03%
$27.68 million $160,152
Jun 8, 4 AM $0.111
-0.04%
$27.67 million $162,050
Jun 8, 3 AM $0.111
+0.02%
$27.68 million $159,655
Jun 8, 2 AM $0.111
-0.03%
$27.67 million $159,236
Jun 8, 1 AM $0.111
+0.04%
$27.68 million $160,405
Jun 8, 12 AM $0.111
-0.03%
$27.67 million $162,726
Jun 7, 11 PM $0.111
+0.03%
$27.68 million $166,397
Jun 7, 10 PM $0.111
+0.01%
$27.67 million $168,410
Jun 7, 9 PM $0.111
-0.03%
$27.67 million $170,135
Jun 7, 8 PM $0.111
+0.02%
$27.67 million $173,377