Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.111
+0.02%
$27.67 million $173,377
Jun 7, 7 PM $0.111
+0.00%
$27.67 million $173,294
Jun 7, 6 PM $0.111
-0.01%
$27.67 million $174,909
Jun 7, 5 PM $0.111
+0.02%
$27.67 million $176,694
Jun 7, 4 PM $0.111
-0.04%
$27.67 million $175,892
Jun 7, 3 PM $0.111
+0.02%
$27.68 million $174,205
Jun 7, 2 PM $0.111
-0.02%
$27.67 million $175,629
Jun 7, 1 PM $0.111
-0.01%
$27.68 million $177,035
Jun 7, 12 PM $0.111
+0.03%
$27.68 million $176,560
Jun 7, 11 AM $0.111
+0.00%
$27.67 million $175,585
Jun 7, 10 AM $0.111
-0.02%
$27.67 million $179,988
Jun 7, 9 AM $0.111
+0.03%
$27.68 million $179,335
Jun 7, 8 AM $0.111
-0.01%
$27.67 million $175,776
Jun 7, 7 AM $0.111
+0.01%
$27.67 million $175,337
Jun 7, 6 AM $0.111
+0.00%
$27.67 million $173,412
Jun 7, 5 AM $0.111
+0.00%
$27.67 million $173,793
Jun 7, 4 AM $0.111
-0.03%
$27.67 million $170,021
Jun 7, 3 AM $0.111
+0.02%
$27.68 million $171,373
Jun 7, 2 AM $0.111
-0.01%
$27.67 million $172,832
Jun 7, 1 AM $0.111
-0.01%
$27.68 million $170,390
Jun 7, 12 AM $0.111
+0.03%
$27.68 million $168,569
Jun 6, 11 PM $0.111
-0.03%
$27.68 million $167,544
Jun 6, 10 PM $0.111
+0.01%
$27.69 million $168,261
Jun 6, 9 PM $0.111
+0.03%
$27.69 million $168,894
Jun 6, 8 PM $0.111
-0.05%
$27.68 million $171,380
Jun 6, 7 PM $0.111
+0.04%
$27.69 million $168,607
Jun 6, 6 PM $0.111
+0.01%
$27.68 million $171,269
Jun 6, 5 PM $0.111
-0.01%
$27.68 million $169,702
Jun 6, 4 PM $0.111
-0.03%
$27.68 million $168,905
Jun 6, 3 PM $0.111
+0.01%
$27.69 million $165,854
Jun 6, 2 PM $0.111
-0.02%
$27.69 million $164,763
Jun 6, 1 PM $0.111
+0.01%
$27.69 million $164,314
Jun 6, 12 PM $0.111
+0.01%
$27.69 million $165,530
Jun 6, 11 AM $0.111
+0.01%
$27.69 million $168,190
Jun 6, 10 AM $0.111
+0.02%
$27.69 million $162,532
Jun 6, 9 AM $0.111
+0.00%
$27.69 million $161,845
Jun 6, 8 AM $0.111
-0.01%
$27.69 million $164,632
Jun 6, 7 AM $0.111
+0.03%
$27.69 million $165,527
Jun 6, 6 AM $0.111
+0.01%
$27.68 million $160,131
Jun 6, 5 AM $0.111
-0.02%
$27.67 million $153,454
Jun 6, 4 AM $0.111
-0.01%
$27.68 million $153,825
Jun 6, 3 AM $0.111
-0.01%
$27.68 million $151,771
Jun 6, 2 AM $0.111
+0.00%
$27.68 million $147,333
Jun 6, 1 AM $0.111
+0.05%
$27.69 million $145,025
Jun 6, 12 AM $0.111
+0.00%
$27.67 million $142,101
Jun 5, 11 PM $0.111
-0.08%
$27.67 million $140,029
Jun 5, 10 PM $0.111
+0.04%
$27.69 million $138,758
Jun 5, 9 PM $0.111
+0.02%
$27.68 million $135,501
Jun 5, 8 PM $0.111
-0.06%
$27.67 million $130,369
Jun 5, 7 PM $0.111
+0.02%
$27.69 million $128,804