Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.111
+0.02%
$27.69 million $128,804
Jun 5, 6 PM $0.111
-0.01%
$27.69 million $125,647
Jun 5, 5 PM $0.111
+0.02%
$27.69 million $125,485
Jun 5, 4 PM $0.111
+0.00%
$27.68 million $120,169
Jun 5, 3 PM $0.111
-0.01%
$27.68 million $120,552
Jun 5, 2 PM $0.111
+0.02%
$27.69 million $115,591
Jun 5, 1 PM $0.111
-0.05%
$27.68 million $109,438
Jun 5, 12 PM $0.111
+0.04%
$27.69 million $104,402
Jun 5, 11 AM $0.111
+0.08%
$27.68 million $98,564
Jun 5, 10 AM $0.111
-0.17%
$27.65 million $94,109
Jun 5, 9 AM $0.111
+0.04%
$27.7 million $92,927
Jun 5, 8 AM $0.111
-0.05%
$27.69 million $88,334
Jun 5, 7 AM $0.111
+0.32%
$27.7 million $83,923
Jun 5, 6 AM $0.111
+0.01%
$27.73 million $85,509
Jun 5, 5 AM $0.111
-0.01%
$27.73 million $85,899
Jun 5, 4 AM $0.111
-0.03%
$27.73 million $84,848
Jun 5, 3 AM $0.111
+0.08%
$27.74 million $83,083
Jun 5, 2 AM $0.111
-0.10%
$27.72 million $82,377
Jun 5, 1 AM $0.111
+0.07%
$27.74 million $82,390
Jun 5, 12 AM $0.111
-0.07%
$27.72 million $80,565
Jun 4, 11 PM $0.111
-0.10%
$27.74 million $76,111
Jun 4, 10 PM $0.111
+0.11%
$27.76 million $73,112
Jun 4, 9 PM $0.111
-0.07%
$27.73 million $70,551
Jun 4, 8 PM $0.111
-0.06%
$27.75 million $67,835
Jun 4, 7 PM $0.111
+0.07%
$27.77 million $64,208
Jun 4, 6 PM $0.111
-0.07%
$27.75 million $61,765
Jun 4, 5 PM $0.111
-0.05%
$27.77 million $58,816
Jun 4, 4 PM $0.111
+0.16%
$27.78 million $57,847
Jun 4, 3 PM $0.111
-0.23%
$27.74 million $56,701
Jun 4, 2 PM $0.111
-0.13%
$27.8 million $57,062
Jun 4, 1 PM $0.111
+0.01%
$27.84 million $59,279
Jun 4, 12 PM $0.111
-0.01%
$27.83 million $61,017
Jun 4, 11 AM $0.111
-0.07%
$27.84 million $61,178
Jun 4, 10 AM $0.111
-0.01%
$27.86 million $62,349
Jun 4, 9 AM $0.111
+0.00%
$27.86 million $62,505
Jun 4, 8 AM $0.111
+0.01%
$27.86 million $63,360
Jun 4, 7 AM $0.111
-0.01%
$27.86 million $64,010
Jun 4, 6 AM $0.111
+0.00%
$27.86 million $64,339
Jun 4, 5 AM $0.111
-0.01%
$27.86 million $66,202
Jun 4, 4 AM $0.111
+0.00%
$27.86 million $66,118
Jun 4, 3 AM $0.111
+0.00%
$27.86 million $65,944
Jun 4, 2 AM $0.111
-0.01%
$27.86 million $67,465
Jun 4, 1 AM $0.111
+0.01%
$27.87 million $69,422
Jun 4, 12 AM $0.111
-0.01%
$27.86 million $72,732
Jun 3, 11 PM $0.111
+0.01%
$27.87 million $74,030
Jun 3, 10 PM $0.111
+0.00%
$27.86 million $74,947
Jun 3, 9 PM $0.111
-0.01%
$27.86 million $76,344
Jun 3, 8 PM $0.111
+0.00%
$27.87 million $77,834
Jun 3, 7 PM $0.111
-0.01%
$27.87 million $78,356
Jun 3, 6 PM $0.111
+0.00%
$27.87 million $79,230