CPCOIN Historical Data

CPC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.151
-0.03%
$ 28.7 million $ 217,825
Mar 31, 9 PM $ 0.151
+0.05%
$ 28.71 million $ 213,310
Mar 31, 8 PM $ 0.151
-0.04%
$ 28.7 million $ 220,965
Mar 31, 7 PM $ 0.151
+0.04%
$ 28.71 million $ 225,216
Mar 31, 6 PM $ 0.151
-0.01%
$ 28.7 million $ 226,863
Mar 31, 5 PM $ 0.151
+0.01%
$ 28.7 million $ 226,980
Mar 31, 4 PM $ 0.151
+0.04%
$ 28.7 million $ 233,201
Mar 31, 3 PM $ 0.151
+0.00%
$ 28.69 million $ 230,632
Mar 31, 2 PM $ 0.151
+0.01%
$ 28.69 million $ 239,466
Mar 31, 1 PM $ 0.151
+0.01%
$ 28.69 million $ 237,465
Mar 31, 12 PM $ 0.151
+0.02%
$ 28.69 million $ 238,725
Mar 31, 11 AM $ 0.151
-0.04%
$ 28.68 million $ 238,533
Mar 31, 10 AM $ 0.151
-0.01%
$ 28.69 million $ 240,594
Mar 31, 9 AM $ 0.151
+0.03%
$ 28.69 million $ 244,387
Mar 31, 8 AM $ 0.151
+0.00%
$ 28.68 million $ 243,336
Mar 31, 7 AM $ 0.151
+0.01%
$ 28.68 million $ 247,037
Mar 31, 6 AM $ 0.151
-0.01%
$ 28.68 million $ 249,401
Mar 31, 5 AM $ 0.151
+0.02%
$ 28.69 million $ 248,042
Mar 31, 4 AM $ 0.151
-0.02%
$ 28.68 million $ 249,263
Mar 31, 3 AM $ 0.151
+0.00%
$ 28.68 million $ 249,707
Mar 31, 2 AM $ 0.151
-0.03%
$ 28.69 million $ 253,440
Mar 31, 1 AM $ 0.151
+0.00%
$ 28.69 million $ 253,514
Mar 31, 12 AM $ 0.151
+0.05%
$ 28.69 million $ 256,870
Mar 30, 11 PM $ 0.151
-0.04%
$ 28.68 million $ 260,064
Mar 30, 10 PM $ 0.151
+0.00%
$ 28.69 million $ 255,375
Mar 30, 9 PM $ 0.151
+0.03%
$ 28.69 million $ 264,133
Mar 30, 8 PM $ 0.151
+0.02%
$ 28.69 million $ 259,182
Mar 30, 7 PM $ 0.151
-0.04%
$ 28.68 million $ 256,828
Mar 30, 6 PM $ 0.151
+0.02%
$ 28.69 million $ 259,519
Mar 30, 5 PM $ 0.151
-0.03%
$ 28.69 million $ 258,227
Mar 30, 4 PM $ 0.151
+0.04%
$ 28.69 million $ 250,743
Mar 30, 3 PM $ 0.151
+0.17%
$ 28.68 million $ 258,478
Mar 30, 2 PM $ 0.15
-0.16%
$ 28.64 million $ 256,832
Mar 30, 1 PM $ 0.151
-0.01%
$ 28.68 million $ 252,803
Mar 30, 12 PM $ 0.151
-0.01%
$ 28.68 million $ 250,014
Mar 30, 11 AM $ 0.151
+0.03%
$ 28.69 million $ 254,676
Mar 30, 10 AM $ 0.151
+0.00%
$ 28.68 million $ 254,658
Mar 30, 9 AM $ 0.151
-0.04%
$ 28.68 million $ 251,715
Mar 30, 8 AM $ 0.151
+0.13%
$ 28.69 million $ 252,299
Mar 30, 7 AM $ 0.151
-0.15%
$ 28.65 million $ 248,058
Mar 30, 6 AM $ 0.151
+0.07%
$ 28.7 million $ 244,297
Mar 30, 5 AM $ 0.151
-0.01%
$ 37.66 million $ 247,257
Mar 30, 4 AM $ 0.151
-0.05%
$ 37.66 million $ 242,980
Mar 30, 3 AM $ 0.151
+0.03%
$ 37.68 million $ 243,135
Mar 30, 2 AM $ 0.151
+0.14%
$ 37.67 million $ 241,723
Mar 30, 1 AM $ 0.15
-0.07%
$ 37.62 million $ 241,963
Mar 30, 12 AM $ 0.151
-0.02%
$ 37.64 million $ 239,602
Mar 29, 11 PM $ 0.151
-0.06%
$ 37.65 million $ 232,209
Mar 29, 10 PM $ 0.151
+0.11%
$ 37.68 million $ 227,991
Mar 29, 9 PM $ 0.151
+0.01%
$ 37.63 million $ 220,704