Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.111
+0.00%
$27.87 million $79,230
Jun 3, 5 PM $0.111
-0.01%
$27.87 million $81,400
Jun 3, 4 PM $0.111
+0.00%
$27.87 million $82,620
Jun 3, 3 PM $0.111
+0.01%
$27.87 million $83,386
Jun 3, 2 PM $0.111
-0.01%
$27.87 million $84,289
Jun 3, 1 PM $0.111
+0.00%
$27.87 million $84,986
Jun 3, 12 PM $0.111
+0.00%
$27.87 million $84,379
Jun 3, 11 AM $0.111
-0.01%
$27.87 million $86,318
Jun 3, 10 AM $0.111
-0.01%
$27.87 million $86,108
Jun 3, 9 AM $0.111
+0.00%
$27.87 million $85,823
Jun 3, 8 AM $0.111
+0.00%
$27.87 million $86,153
Jun 3, 7 AM $0.111
-0.01%
$27.87 million $85,866
Jun 3, 6 AM $0.111
+0.00%
$27.87 million $84,853
Jun 3, 5 AM $0.111
+0.01%
$27.87 million $83,357
Jun 3, 4 AM $0.111
+0.00%
$27.87 million $84,271
Jun 3, 3 AM $0.111
+0.00%
$27.87 million $82,877
Jun 3, 2 AM $0.111
+0.00%
$27.87 million $81,210
Jun 3, 1 AM $0.111
+0.01%
$27.87 million $78,873
Jun 3, 12 AM $0.111
+0.00%
$27.87 million $75,718
Jun 2, 11 PM $0.111
+0.00%
$27.87 million $74,714
Jun 2, 10 PM $0.111
+0.00%
$27.87 million $73,810
Jun 2, 9 PM $0.111
-0.01%
$27.87 million $71,661
Jun 2, 8 PM $0.111
+0.00%
$27.87 million $70,373
Jun 2, 7 PM $0.111
-0.01%
$27.87 million $70,202
Jun 2, 6 PM $0.111
+0.00%
$27.87 million $70,286
Jun 2, 5 PM $0.111
-0.01%
$27.87 million $65,735
Jun 2, 4 PM $0.112
-0.01%
$27.88 million $66,642
Jun 2, 3 PM $0.112
-0.01%
$27.88 million $65,536
Jun 2, 2 PM $0.112
-0.02%
$27.88 million $64,716
Jun 2, 1 PM $0.112
+0.01%
$27.89 million $62,298
Jun 2, 12 PM $0.112
+0.01%
$27.89 million $60,446
Jun 2, 11 AM $0.112
+0.00%
$27.88 million $58,497
Jun 2, 10 AM $0.112
-0.01%
$27.88 million $55,929
Jun 2, 9 AM $0.112
+0.00%
$27.89 million $55,987
Jun 2, 8 AM $0.112
-0.01%
$27.89 million $53,435
Jun 2, 7 AM $0.112
+0.00%
$27.89 million $52,138
Jun 2, 6 AM $0.112
+0.01%
$27.89 million $52,072
Jun 2, 5 AM $0.112
-0.02%
$27.89 million $52,278
Jun 2, 4 AM $0.112
+0.00%
$27.89 million $51,193
Jun 2, 3 AM $0.112
+0.01%
$27.89 million $52,781
Jun 2, 2 AM $0.112
-0.01%
$27.89 million $54,555
Jun 2, 1 AM $0.112
+0.00%
$27.89 million $54,756
Jun 2, 12 AM $0.112
-0.01%
$27.89 million $56,207
Jun 1, 11 PM $0.112
+0.00%
$27.89 million $56,087
Jun 1, 10 PM $0.112
+0.01%
$27.9 million $55,064
Jun 1, 9 PM $0.112
+0.01%
$27.89 million $55,701
Jun 1, 8 PM $0.112
+0.00%
$27.89 million $54,314
Jun 1, 7 PM $0.112
-0.01%
$27.89 million $54,628
Jun 1, 6 PM $0.112
-0.01%
$27.89 million $53,549
Jun 1, 5 PM $0.112
+0.02%
$27.9 million $54,350