Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $0.0762
-0.01%
$14.51 million $349,928
Jan 23, 2026 $0.0762
+0.01%
$14.52 million $289,969
Jan 22, 2026 $0.0762
-0.02%
$14.51 million $302,972
Jan 21, 2026 $0.0763
-0.01%
$14.52 million $308,150
Jan 20, 2026 $0.0763
+0.02%
$14.52 million $400,481
Jan 19, 2026 $0.0762
+0.00%
$14.52 million $322,183
Jan 18, 2026 $0.0763
+0.03%
$14.52 million $358,517
Jan 17, 2026 $0.0762
+0.02%
$14.51 million $362,006
Jan 16, 2026 $0.0762
-0.02%
$14.51 million $379,060
Jan 15, 2026 $0.0762
+0.00%
$14.51 million $390,214
Jan 14, 2026 $0.0762
+0.00%
$14.51 million $331,139
Jan 13, 2026 $0.0762
+0.02%
$14.51 million $315,005
Jan 12, 2026 $0.0762
+0.01%
$13.41 million $332,168
Jan 11, 2026 $0.0762
+0.01%
$13.41 million $327,158
Jan 10, 2026 $0.0762
-0.02%
$13.4 million $388,280
Jan 9, 2026 $0.0762
+0.00%
$13.41 million $331,445
Jan 8, 2026 $0.0762
-0.04%
$13.41 million $313,442
Jan 7, 2026 $0.0763
+0.00%
$13.41 million $399,483
Jan 6, 2026 $0.0763
+0.00%
$13.41 million $404,635
Jan 5, 2026 $0.0762
+0.03%
$13.41 million $320,556
Jan 4, 2026 $0.0762
+0.02%
$13.41 million $284,894
Jan 3, 2026 $0.0762
-0.01%
$13.41 million $393,026
Jan 2, 2026 $0.0762
+0.00%
$13.41 million $391,442
Jan 1, 2026 $0.0762
+0.12%
$13.41 million $293,850
Dec 31, 2025 $0.0761
+0.12%
$13.39 million $328,811
Dec 30, 2025 $0.076
-0.01%
$13.37 million $406,323
Dec 29, 2025 $0.076
+0.10%
$13.37 million $434,031
Dec 28, 2025 $0.076
+0.03%
$13.36 million $387,842
Dec 27, 2025 $0.076
+0.19%
$13.36 million $426,738
Dec 26, 2025 $0.0758
+0.00%
$13.33 million $425,879
Dec 25, 2025 $0.0758
+0.00%
$13.33 million $413,932
Dec 24, 2025 $0.0758
+0.06%
$13.33 million $495,929
Dec 23, 2025 $0.0757
+0.08%
$13.33 million $533,848
Dec 22, 2025 $0.0756
-0.02%
$13.3 million $409,196
Dec 21, 2025 $0.0756
-0.01%
$13.3 million $430,404
Dec 20, 2025 $0.0756
+0.00%
$13.3 million $438,543
Dec 19, 2025 $0.0756
-0.01%
$13.3 million $453,266
Dec 18, 2025 $0.0756
+0.00%
$13.3 million $446,637
Dec 17, 2025 $0.0756
+0.02%
$13.3 million $459,152
Dec 16, 2025 $0.0756
-0.01%
$13.3 million $469,515
Dec 15, 2025 $0.0756
+0.00%
$13.3 million $489,624
Dec 14, 2025 $0.0756
-0.01%
$13.31 million $446,586
Dec 13, 2025 $0.0756
-0.01%
$13.31 million $504,370
Dec 12, 2025 $0.0757
+0.01%
$13.31 million $517,672
Dec 11, 2025 $0.0757
-0.13%
$13.31 million $421,730
Dec 10, 2025 $0.0757
+0.07%
$13.32 million $457,393
Dec 9, 2025 $0.0757
-0.06%
$13.31 million $462,915
Dec 8, 2025 $0.0757
-0.75%
$13.32 million $454,007
Dec 7, 2025 $0.0763
-4.66%
$13.42 million $500,775
Dec 6, 2025 $0.08
+0.00%
$14.07 million $499,035