CPCOIN Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.151
-0.02%
$ 37.7 million $ 199,175
Apr 2, 10 AM $ 0.151
-0.02%
$ 37.71 million $ 201,507
Apr 2, 9 AM $ 0.151
+0.05%
$ 37.71 million $ 202,320
Apr 2, 8 AM $ 0.151
-0.03%
$ 37.69 million $ 201,476
Apr 2, 7 AM $ 0.151
-0.02%
$ 37.71 million $ 199,782
Apr 2, 6 AM $ 0.151
+0.03%
$ 37.71 million $ 198,203
Apr 2, 5 AM $ 0.151
+0.04%
$ 28.71 million $ 202,033
Apr 2, 4 AM $ 0.151
-0.05%
$ 28.7 million $ 201,903
Apr 2, 3 AM $ 0.151
+0.01%
$ 28.71 million $ 200,620
Apr 2, 2 AM $ 0.151
-0.02%
$ 28.71 million $ 201,527
Apr 2, 1 AM $ 0.151
+0.02%
$ 28.71 million $ 201,195
Apr 2, 12 AM $ 0.151
+0.03%
$ 28.71 million $ 198,339
Apr 1, 11 PM $ 0.151
-0.03%
$ 28.7 million $ 194,676
Apr 1, 10 PM $ 0.151
-0.01%
$ 28.71 million $ 195,913
Apr 1, 9 PM $ 0.151
+0.00%
$ 28.71 million $ 196,606
Apr 1, 8 PM $ 0.151
-0.02%
$ 28.71 million $ 195,962
Apr 1, 7 PM $ 0.151
+0.03%
$ 28.72 million $ 195,065
Apr 1, 6 PM $ 0.151
+0.02%
$ 28.71 million $ 194,563
Apr 1, 5 PM $ 0.151
-0.03%
$ 28.7 million $ 195,494
Apr 1, 4 PM $ 0.151
+0.05%
$ 28.71 million $ 199,131
Apr 1, 3 PM $ 0.151
-0.05%
$ 28.7 million $ 198,652
Apr 1, 2 PM $ 0.151
-0.02%
$ 28.71 million $ 197,239
Apr 1, 1 PM $ 0.151
+0.03%
$ 28.72 million $ 195,348
Apr 1, 12 PM $ 0.151
+0.01%
$ 28.71 million $ 193,550
Apr 1, 11 AM $ 0.151
-0.02%
$ 28.71 million $ 189,829
Apr 1, 10 AM $ 0.151
+0.03%
$ 28.71 million $ 189,561
Apr 1, 9 AM $ 0.151
-0.01%
$ 28.71 million $ 188,737
Apr 1, 8 AM $ 0.151
+0.01%
$ 28.71 million $ 193,672
Apr 1, 7 AM $ 0.151
+0.03%
$ 28.71 million $ 196,391
Apr 1, 6 AM $ 0.151
-0.05%
$ 28.7 million $ 199,563
Apr 1, 5 AM $ 0.151
+0.06%
$ 28.71 million $ 200,943
Apr 1, 4 AM $ 0.151
-0.02%
$ 28.7 million $ 202,794
Apr 1, 3 AM $ 0.151
+0.00%
$ 28.7 million $ 205,606
Apr 1, 2 AM $ 0.151
+0.01%
$ 28.7 million $ 205,163
Apr 1, 1 AM $ 0.151
-0.03%
$ 28.7 million $ 205,814
Apr 1, 12 AM $ 0.151
+0.05%
$ 28.71 million $ 207,692
Mar 31, 11 PM $ 0.151
-0.01%
$ 28.7 million $ 212,494
Mar 31, 10 PM $ 0.151
-0.03%
$ 28.7 million $ 217,825
Mar 31, 9 PM $ 0.151
+0.05%
$ 28.71 million $ 213,310
Mar 31, 8 PM $ 0.151
-0.04%
$ 28.7 million $ 220,965
Mar 31, 7 PM $ 0.151
+0.04%
$ 28.71 million $ 225,216
Mar 31, 6 PM $ 0.151
-0.01%
$ 28.7 million $ 226,863
Mar 31, 5 PM $ 0.151
+0.01%
$ 28.7 million $ 226,980
Mar 31, 4 PM $ 0.151
+0.04%
$ 28.7 million $ 233,201
Mar 31, 3 PM $ 0.151
+0.00%
$ 28.69 million $ 230,632
Mar 31, 2 PM $ 0.151
+0.01%
$ 28.69 million $ 239,466
Mar 31, 1 PM $ 0.151
+0.01%
$ 28.69 million $ 237,465
Mar 31, 12 PM $ 0.151
+0.02%
$ 28.69 million $ 238,725
Mar 31, 11 AM $ 0.151
-0.04%
$ 28.68 million $ 238,533
Mar 31, 10 AM $ 0.151
-0.01%
$ 28.69 million $ 240,594