CPCOIN Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.111
+0.01%
$ 27.84 million $ 59,279
Jun 4, 12 PM $ 0.111
-0.01%
$ 27.83 million $ 61,017
Jun 4, 11 AM $ 0.111
-0.07%
$ 27.84 million $ 61,178
Jun 4, 10 AM $ 0.111
-0.01%
$ 27.86 million $ 62,349
Jun 4, 9 AM $ 0.111
+0.00%
$ 27.86 million $ 62,505
Jun 4, 8 AM $ 0.111
+0.01%
$ 27.86 million $ 63,360
Jun 4, 7 AM $ 0.111
-0.01%
$ 27.86 million $ 64,010
Jun 4, 6 AM $ 0.111
+0.00%
$ 27.86 million $ 64,339
Jun 4, 5 AM $ 0.111
-0.01%
$ 27.86 million $ 66,202
Jun 4, 4 AM $ 0.111
+0.00%
$ 27.86 million $ 66,118
Jun 4, 3 AM $ 0.111
+0.00%
$ 27.86 million $ 65,944
Jun 4, 2 AM $ 0.111
-0.01%
$ 27.86 million $ 67,465
Jun 4, 1 AM $ 0.111
+0.01%
$ 27.87 million $ 69,422
Jun 4, 12 AM $ 0.111
-0.01%
$ 27.86 million $ 72,732
Jun 3, 11 PM $ 0.111
+0.01%
$ 27.87 million $ 74,030
Jun 3, 10 PM $ 0.111
+0.00%
$ 27.86 million $ 74,947
Jun 3, 9 PM $ 0.111
-0.01%
$ 27.86 million $ 76,344
Jun 3, 8 PM $ 0.111
+0.00%
$ 27.87 million $ 77,834
Jun 3, 7 PM $ 0.111
-0.01%
$ 27.87 million $ 78,356
Jun 3, 6 PM $ 0.111
+0.00%
$ 27.87 million $ 79,230
Jun 3, 5 PM $ 0.111
-0.01%
$ 27.87 million $ 81,400
Jun 3, 4 PM $ 0.111
+0.00%
$ 27.87 million $ 82,620
Jun 3, 3 PM $ 0.111
+0.01%
$ 27.87 million $ 83,386
Jun 3, 2 PM $ 0.111
-0.01%
$ 27.87 million $ 84,289
Jun 3, 1 PM $ 0.111
+0.00%
$ 27.87 million $ 84,986
Jun 3, 12 PM $ 0.111
+0.00%
$ 27.87 million $ 84,379
Jun 3, 11 AM $ 0.111
-0.01%
$ 27.87 million $ 86,318
Jun 3, 10 AM $ 0.111
-0.01%
$ 27.87 million $ 86,108
Jun 3, 9 AM $ 0.111
+0.00%
$ 27.87 million $ 85,823
Jun 3, 8 AM $ 0.111
+0.00%
$ 27.87 million $ 86,153
Jun 3, 7 AM $ 0.111
-0.01%
$ 27.87 million $ 85,866
Jun 3, 6 AM $ 0.111
+0.00%
$ 27.87 million $ 84,853
Jun 3, 5 AM $ 0.111
+0.01%
$ 27.87 million $ 83,357
Jun 3, 4 AM $ 0.111
+0.00%
$ 27.87 million $ 84,271
Jun 3, 3 AM $ 0.111
+0.00%
$ 27.87 million $ 82,877
Jun 3, 2 AM $ 0.111
+0.00%
$ 27.87 million $ 81,210
Jun 3, 1 AM $ 0.111
+0.01%
$ 27.87 million $ 78,873
Jun 3, 12 AM $ 0.111
+0.00%
$ 27.87 million $ 75,718
Jun 2, 11 PM $ 0.111
+0.00%
$ 27.87 million $ 74,714
Jun 2, 10 PM $ 0.111
+0.00%
$ 27.87 million $ 73,810
Jun 2, 9 PM $ 0.111
-0.01%
$ 27.87 million $ 71,661
Jun 2, 8 PM $ 0.111
+0.00%
$ 27.87 million $ 70,373
Jun 2, 7 PM $ 0.111
-0.01%
$ 27.87 million $ 70,202
Jun 2, 6 PM $ 0.111
+0.00%
$ 27.87 million $ 70,286
Jun 2, 5 PM $ 0.111
-0.01%
$ 27.87 million $ 65,735
Jun 2, 4 PM $ 0.112
-0.01%
$ 27.88 million $ 66,642
Jun 2, 3 PM $ 0.112
-0.01%
$ 27.88 million $ 65,536
Jun 2, 2 PM $ 0.112
-0.02%
$ 27.88 million $ 64,716
Jun 2, 1 PM $ 0.112
+0.01%
$ 27.89 million $ 62,298
Jun 2, 12 PM $ 0.112
+0.01%
$ 27.89 million $ 60,446