Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:12 PM $0.0252
+0.00%
$6.3 million $200,093
3:07 PM $0.0254
+0.00%
$6.35 million $198,993
3:02 PM $0.0254
+0.00%
$6.34 million $198,325
2:57 PM $0.0254
+0.00%
$6.34 million $197,439
2:52 PM $0.0255
+0.00%
$6.38 million $196,960
2:47 PM $0.0254
+0.00%
$6.36 million $196,549
2:42 PM $0.0255
+0.00%
$6.38 million $197,374
2:37 PM $0.0255
+0.00%
$6.37 million $198,524
2:32 PM $0.0253
+0.00%
$6.33 million $197,558
2:26 PM $0.0254
+0.00%
$6.36 million $196,775
2:21 PM $0.0255
+0.00%
$6.37 million $195,553
2:16 PM $0.0254
+0.00%
$6.36 million $196,220
2:11 PM $0.0252
+0.00%
$6.31 million $195,904
2:06 PM $0.0255
+0.00%
$6.39 million $196,485
2:01 PM $0.0253
+0.00%
$6.33 million $195,390
1:56 PM $0.0253
+0.00%
$6.33 million $194,612
1:51 PM $0.0252
+0.00%
$6.3 million $193,689
1:46 PM $0.0254
+0.00%
$6.34 million $192,779
1:41 PM $0.0255
+0.00%
$6.37 million $191,748
1:36 PM $0.0254
+0.00%
$6.34 million $191,193
1:31 PM $0.0254
+0.00%
$6.35 million $190,414
1:26 PM $0.0253
+0.00%
$6.33 million $189,810
1:21 PM $0.0253
+0.00%
$6.31 million $188,955
1:16 PM $0.0253
+0.00%
$6.31 million $187,998
1:11 PM $0.0255
+0.00%
$6.37 million $187,815
1:06 PM $0.0254
+0.00%
$6.34 million $187,720
1:01 PM $0.0253
+0.00%
$6.32 million $187,386
12:56 PM $0.0253
+0.00%
$6.33 million $187,464
12:51 PM $0.0252
+0.00%
$6.31 million $186,856
12:46 PM $0.0252
+0.00%
$6.31 million $187,251
12:41 PM $0.0252
+0.00%
$6.3 million $187,336
12:36 PM $0.0253
+0.00%
$6.33 million $188,137
12:31 PM $0.0255
+0.00%
$6.36 million $187,834
12:26 PM $0.0253
+0.00%
$6.32 million $187,940
12:21 PM $0.0252
+0.00%
$6.31 million $188,153
12:16 PM $0.0252
+0.00%
$6.31 million $187,811
12:11 PM $0.0253
+0.00%
$6.32 million $188,357
12:06 PM $0.0253
+0.00%
$6.32 million $187,535
12:01 PM $0.0253
+0.00%
$6.31 million $187,302
11:56 AM $0.0254
+0.00%
$-- $187,022
11:51 AM $0.0254
+0.00%
$-- $187,252
11:46 AM $0.0254
+0.00%
$-- $187,155
11:41 AM $0.0254
+0.00%
$-- $187,217
11:36 AM $0.0252
+0.00%
$-- $186,758
11:31 AM $0.0255
+0.00%
$-- $186,664
11:26 AM $0.0253
+0.00%
$-- $186,269
11:21 AM $0.0253
+0.00%
$-- $186,456
11:16 AM $0.0253
+0.00%
$-- $186,519
11:11 AM $0.0253
+0.00%
$-- $186,248
11:06 AM $0.0253
+0.00%
$-- $185,790