CPCOIN Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0304
+0.00%
$ 7.59 million $ 269,686
7:27 AM $ 0.0304
+0.00%
$ 7.59 million $ 269,686
7:22 AM $ 0.0304
+0.00%
$ 7.59 million $ 269,686
7:17 AM $ 0.0304
+0.00%
$ 7.59 million $ 269,686
7:12 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,115
7:07 AM $ 0.0304
+0.04%
$ 7.59 million $ 270,115
7:02 AM $ 0.0303
+0.00%
$ 7.59 million $ 267,609
6:57 AM $ 0.0303
+0.00%
$ 7.59 million $ 267,609
6:52 AM $ 0.0303
-0.01%
$ 7.59 million $ 267,609
6:47 AM $ 0.0304
+0.00%
$ 7.59 million $ 266,933
6:42 AM $ 0.0304
+0.00%
$ 7.59 million $ 267,990
6:37 AM $ 0.0304
+0.00%
$ 7.59 million $ 267,990
6:32 AM $ 0.0304
+0.00%
$ 7.59 million $ 267,990
6:27 AM $ 0.0304
+0.00%
$ 7.59 million $ 267,990
6:22 AM $ 0.0304
+0.01%
$ 7.59 million $ 267,990
6:17 AM $ 0.0304
+0.00%
$ 7.59 million $ 266,097
6:16 AM $ 0.0304
+0.00%
$ 7.59 million $ 266,208
6:12 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
6:11 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
6:07 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
6:06 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
6:02 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
6:01 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
5:57 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
5:56 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
5:52 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
5:51 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
5:47 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
5:46 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:42 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:41 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:37 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:36 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:32 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:31 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:27 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:26 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:22 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:21 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:17 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:16 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,438
5:12 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
5:11 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
5:07 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
5:06 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
5:02 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
5:01 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:57 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:56 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:52 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193