CPCOIN Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
1:02 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
1:00 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:57 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:55 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:52 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:50 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:47 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:45 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:42 PM $ 0.111
+0.00%
$ 27.68 million $ 101,543
12:40 PM $ 0.111
+0.00%
$ 27.68 million $ 102,141
12:37 PM $ 0.111
+0.00%
$ 27.68 million $ 102,141
12:35 PM $ 0.111
+0.00%
$ 27.68 million $ 102,141
12:32 PM $ 0.111
+0.00%
$ 27.68 million $ 102,141
12:30 PM $ 0.111
+0.00%
$ 27.68 million $ 101,215
12:27 PM $ 0.111
+0.00%
$ 27.71 million $ 100,239
12:25 PM $ 0.111
+0.00%
$ 27.71 million $ 100,239
12:22 PM $ 0.111
+0.00%
$ 27.71 million $ 100,239
12:20 PM $ 0.111
+0.00%
$ 27.71 million $ 100,239
12:17 PM $ 0.111
+0.00%
$ 27.71 million $ 100,239
12:15 PM $ 0.111
+0.00%
$ 27.71 million $ 100,239
12:12 PM $ 0.111
+0.00%
$ 27.71 million $ 100,800
12:10 PM $ 0.111
+0.00%
$ 27.71 million $ 100,800
12:07 PM $ 0.111
+0.00%
$ 27.71 million $ 100,800
12:05 PM $ 0.111
+0.00%
$ 27.71 million $ 101,846
12:02 PM $ 0.111
+0.00%
$ 27.71 million $ 101,846
12:00 PM $ 0.111
+0.00%
$ 27.71 million $ 100,617
11:57 AM $ 0.111
+0.00%
$ 27.71 million $ 99,930
11:55 AM $ 0.111
+0.00%
$ 27.71 million $ 99,930
11:52 AM $ 0.111
+0.00%
$ 27.71 million $ 99,930
11:50 AM $ 0.111
+0.00%
$ 27.71 million $ 99,930
11:47 AM $ 0.111
+0.00%
$ 27.71 million $ 100,441
11:45 AM $ 0.111
+0.00%
$ 27.71 million $ 100,441
11:42 AM $ 0.111
+0.00%
$ 27.71 million $ 100,441
11:40 AM $ 0.111
+0.00%
$ 27.71 million $ 100,441
11:37 AM $ 0.111
+0.00%
$ 27.71 million $ 100,441
11:35 AM $ 0.111
+0.00%
$ 27.71 million $ 99,022
11:32 AM $ 0.111
+0.00%
$ 27.71 million $ 98,272
11:30 AM $ 0.111
+0.00%
$ 27.71 million $ 98,940
11:27 AM $ 0.111
+0.00%
$ 27.71 million $ 98,940
11:25 AM $ 0.111
+0.00%
$ 27.71 million $ 98,940
11:22 AM $ 0.111
+0.00%
$ 27.71 million $ 99,935
11:20 AM $ 0.111
+0.00%
$ 27.71 million $ 99,935
11:17 AM $ 0.111
+0.00%
$ 27.71 million $ 99,935
11:15 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
11:12 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
11:10 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
11:07 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
11:05 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
11:02 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065