CPCOIN Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.151
+0.00%
$ 37.66 million $ 175,725
10:02 AM $ 0.151
+0.00%
$ 37.66 million $ 175,725
9:59 AM $ 0.151
+0.00%
$ 37.66 million $ 175,725
9:57 AM $ 0.151
+0.00%
$ 37.66 million $ 175,725
9:54 AM $ 0.151
+0.00%
$ 37.66 million $ 174,405
9:52 AM $ 0.151
+0.00%
$ 37.66 million $ 174,031
9:49 AM $ 0.151
+0.00%
$ 37.65 million $ 172,709
9:47 AM $ 0.151
+0.00%
$ 37.65 million $ 172,709
9:44 AM $ 0.151
+0.00%
$ 37.65 million $ 172,709
9:42 AM $ 0.151
+0.00%
$ 37.65 million $ 172,709
9:39 AM $ 0.151
+0.00%
$ 37.65 million $ 173,741
9:37 AM $ 0.151
+0.00%
$ 37.65 million $ 175,364
9:34 AM $ 0.151
+0.00%
$ 37.65 million $ 176,666
9:32 AM $ 0.151
+0.00%
$ 37.65 million $ 176,838
9:29 AM $ 0.151
+0.00%
$ 37.65 million $ 176,838
9:27 AM $ 0.151
+0.00%
$ 37.65 million $ 176,838
9:24 AM $ 0.151
+0.00%
$ 37.65 million $ 176,838
9:22 AM $ 0.151
+0.00%
$ 37.65 million $ 176,838
9:19 AM $ 0.151
+0.00%
$ 37.65 million $ 177,175
9:17 AM $ 0.151
+0.00%
$ 37.65 million $ 178,607
9:14 AM $ 0.151
+0.00%
$ 37.65 million $ 180,899
9:12 AM $ 0.151
+0.00%
$ 37.65 million $ 180,899
9:09 AM $ 0.151
+0.00%
$ 37.66 million $ 177,684
9:07 AM $ 0.151
+0.00%
$ 37.66 million $ 177,684
9:04 AM $ 0.151
+0.00%
$ 37.66 million $ 177,684
9:02 AM $ 0.151
+0.00%
$ 37.66 million $ 177,269
8:59 AM $ 0.151
+0.00%
$ 37.66 million $ 177,269
8:57 AM $ 0.151
+0.00%
$ 37.66 million $ 177,269
8:54 AM $ 0.151
+0.00%
$ 37.66 million $ 177,269
8:52 AM $ 0.151
+0.00%
$ 37.66 million $ 177,269
8:49 AM $ 0.151
+0.00%
$ 37.67 million $ 178,277
8:47 AM $ 0.151
+0.00%
$ 37.67 million $ 179,986
8:44 AM $ 0.151
+0.00%
$ 37.67 million $ 180,974
8:42 AM $ 0.151
+0.00%
$ 37.67 million $ 180,974
8:39 AM $ 0.151
+0.00%
$ 37.67 million $ 180,974
8:37 AM $ 0.151
+0.00%
$ 37.67 million $ 180,974
8:34 AM $ 0.151
+0.00%
$ 37.68 million $ 178,593
8:32 AM $ 0.151
+0.00%
$ 37.68 million $ 176,926
8:29 AM $ 0.151
+0.00%
$ 37.68 million $ 176,926
8:27 AM $ 0.151
+0.00%
$ 37.68 million $ 176,926
8:24 AM $ 0.151
+0.00%
$ 37.68 million $ 176,926
8:22 AM $ 0.151
+0.00%
$ 37.68 million $ 176,926
8:19 AM $ 0.151
+0.00%
$ 37.68 million $ 177,972
8:17 AM $ 0.151
+0.00%
$ 37.68 million $ 179,955
8:14 AM $ 0.151
+0.00%
$ 37.68 million $ 182,079
8:12 AM $ 0.151
+0.00%
$ 37.68 million $ 182,079
8:09 AM $ 0.151
+0.00%
$ 37.68 million $ 182,079
8:07 AM $ 0.151
+0.00%
$ 37.68 million $ 182,079
8:04 AM $ 0.151
+0.01%
$ 37.69 million $ 179,154
8:02 AM $ 0.151
+0.00%
$ 37.69 million $ 177,622