Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9 $1.85
-31.98%
$-- $13 million
Aug 2 $2.89
-6.04%
$-- $8.35 million
Jul 26 $3.08
-25.89%
$-- $14.68 million
Jul 19 $4.15
-21.31%
$-- $30.03 million
Jul 12 $5.27
-16.03%
$124.73 million $33.44 million
Jul 5 $6.28
-11.10%
$148.55 million $23.34 million
Jun 28 $7.06
-7.14%
$167.11 million $22.89 million
Jun 21 $7.6
+15.43%
$179.92 million $34.7 million
Jun 14 $6.59
+25.09%
$-- $25.76 million
Jun 7 $5.26
+5.26%
$-- $18.58 million
May 31 $5
-2.74%
$-- $21.15 million
May 24 $4.92
+23.00%
$-- $24.37 million
May 17 $4
+37.03%
$-- $19.62 million
May 10 $2.94
+5.81%
$-- $9.35 million
May 3 $2.77
+11.11%
$-- $2.13 million
Apr 26 $2.49
+4.05%
$-- $3 million
Download