Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.112
+0.02%
$27.9 million $54,350
Jun 1, 4 PM $0.112
-0.03%
$27.89 million $54,371
Jun 1, 3 PM $0.112
+0.02%
$27.9 million $53,745
Jun 1, 2 PM $0.112
-0.01%
$27.89 million $52,418
Jun 1, 1 PM $0.112
-0.02%
$27.9 million $51,178
Jun 1, 12 PM $0.112
-0.01%
$27.9 million $50,149
Jun 1, 11 AM $0.112
+0.01%
$27.9 million $50,022
Jun 1, 10 AM $0.112
+0.00%
$27.9 million $49,788
Jun 1, 9 AM $0.112
+0.00%
$27.9 million $50,155
Jun 1, 8 AM $0.112
+0.00%
$27.9 million $50,691
Jun 1, 7 AM $0.112
+0.01%
$27.9 million $50,946
Jun 1, 6 AM $0.112
-0.01%
$27.9 million $50,362
Jun 1, 5 AM $0.112
+0.01%
$27.9 million $48,978
Jun 1, 4 AM $0.112
-0.01%
$27.9 million $48,176
Jun 1, 3 AM $0.112
+0.01%
$27.9 million $46,893
Jun 1, 2 AM $0.112
+0.00%
$27.9 million $45,535
Jun 1, 1 AM $0.112
+0.00%
$27.9 million $44,354
Jun 1, 12 AM $0.112
+0.00%
$27.9 million $43,383
May 31, 11 PM $0.112
+0.01%
$27.9 million $43,479
May 31, 10 PM $0.112
+0.00%
$27.9 million $42,801
May 31, 9 PM $0.112
+0.00%
$27.9 million $42,641
May 31, 8 PM $0.112
+0.00%
$27.9 million $42,473
May 31, 7 PM $0.112
+0.00%
$27.9 million $42,533
May 31, 6 PM $0.112
+0.01%
$27.9 million $41,979
May 31, 5 PM $0.112
-0.01%
$27.9 million $41,424
May 31, 4 PM $0.112
+0.00%
$27.9 million $40,669
May 31, 3 PM $0.112
+0.01%
$27.9 million $40,817
May 31, 2 PM $0.112
-0.01%
$27.9 million $41,377
May 31, 1 PM $0.112
+0.01%
$27.9 million $41,412
May 31, 12 PM $0.112
-0.01%
$27.9 million $41,822
May 31, 11 AM $0.112
+0.00%
$27.9 million $42,531
May 31, 10 AM $0.112
-0.02%
$27.9 million $43,574
May 31, 9 AM $0.112
+0.00%
$27.9 million $43,348
May 31, 8 AM $0.112
-0.01%
$27.9 million $43,552
May 31, 7 AM $0.112
+0.00%
$27.91 million $44,736
May 31, 6 AM $0.112
+0.01%
$27.91 million $45,158
May 31, 5 AM $0.112
+0.00%
$27.9 million $45,890
May 31, 4 AM $0.112
-0.01%
$27.9 million $46,468
May 31, 3 AM $0.112
+0.01%
$27.91 million $47,394
May 31, 2 AM $0.112
+0.00%
$27.9 million $48,227
May 31, 1 AM $0.112
+0.00%
$27.9 million $49,439
May 31, 12 AM $0.112
+0.01%
$27.9 million $51,714
May 30, 11 PM $0.112
-0.01%
$27.9 million $50,696
May 30, 10 PM $0.112
-0.01%
$27.9 million $51,990
May 30, 9 PM $0.112
-0.01%
$27.91 million $52,900
May 30, 8 PM $0.112
+0.01%
$27.91 million $53,989
May 30, 7 PM $0.112
+0.00%
$27.9 million $54,696
May 30, 6 PM $0.112
+0.01%
$27.9 million $55,331
May 30, 5 PM $0.112
-0.01%
$27.9 million $55,855
May 30, 4 PM $0.112
+0.02%
$27.9 million $58,314