Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.112
+0.02%
$27.9 million $58,314
May 30, 3 PM $0.112
-0.01%
$27.9 million $57,734
May 30, 2 PM $0.112
+0.01%
$27.9 million $59,320
May 30, 1 PM $0.112
+0.00%
$27.9 million $61,748
May 30, 12 PM $0.112
+0.00%
$27.9 million $62,151
May 30, 11 AM $0.112
+0.00%
$27.9 million $62,207
May 30, 10 AM $0.112
-0.03%
$27.9 million $62,423
May 30, 9 AM $0.112
+0.00%
$27.91 million $62,382
May 30, 8 AM $0.112
+0.00%
$27.91 million $64,008
May 30, 7 AM $0.112
+0.00%
$27.91 million $64,662
May 30, 6 AM $0.112
+0.00%
$27.91 million $65,579
May 30, 5 AM $0.112
+0.00%
$27.91 million $65,819
May 30, 4 AM $0.112
+0.00%
$27.91 million $66,017
May 30, 3 AM $0.112
-0.01%
$27.91 million $67,205
May 30, 2 AM $0.112
+0.00%
$27.91 million $70,569
May 30, 1 AM $0.112
+0.00%
$27.91 million $73,554
May 30, 12 AM $0.112
-0.01%
$27.91 million $71,603
May 29, 11 PM $0.112
-0.01%
$27.91 million $72,707
May 29, 10 PM $0.112
+0.00%
$27.92 million $72,784
May 29, 9 PM $0.112
+0.01%
$27.92 million $72,663
May 29, 8 PM $0.112
+0.01%
$27.91 million $71,529
May 29, 7 PM $0.112
+0.00%
$27.91 million $71,069
May 29, 6 PM $0.112
+0.01%
$27.91 million $71,439
May 29, 5 PM $0.112
+0.00%
$27.91 million $70,382
May 29, 4 PM $0.112
+0.01%
$27.91 million $68,834
May 29, 3 PM $0.112
+0.00%
$27.91 million $69,360
May 29, 2 PM $0.112
+0.00%
$27.91 million $68,024
May 29, 1 PM $0.112
-0.01%
$27.91 million $65,585
May 29, 12 PM $0.112
+0.01%
$27.91 million $67,038
May 29, 11 AM $0.112
+0.02%
$27.91 million $67,464
May 29, 10 AM $0.112
-0.02%
$27.9 million $66,381
May 29, 9 AM $0.112
+0.01%
$27.91 million $66,300
May 29, 8 AM $0.112
+0.00%
$27.91 million $67,422
May 29, 7 AM $0.112
-0.02%
$27.91 million $65,480
May 29, 6 AM $0.112
+0.01%
$27.91 million $64,592
May 29, 5 AM $0.112
+0.00%
$27.91 million $64,259
May 29, 4 AM $0.112
+0.01%
$27.91 million $63,865
May 29, 3 AM $0.112
+0.00%
$27.91 million $62,245
May 29, 2 AM $0.112
+0.02%
$27.91 million $60,353
May 29, 1 AM $0.112
-0.01%
$27.9 million $57,869
May 29, 12 AM $0.112
+0.00%
$27.91 million $57,499
May 28, 11 PM $0.112
-0.01%
$27.91 million $56,879
May 28, 10 PM $0.112
+0.01%
$27.91 million $56,000
May 28, 9 PM $0.112
+0.00%
$27.91 million $55,434
May 28, 8 PM $0.112
-0.01%
$27.91 million $55,158
May 28, 7 PM $0.112
+0.00%
$27.91 million $55,130
May 28, 6 PM $0.112
+0.02%
$27.91 million $53,766
May 28, 5 PM $0.112
-0.01%
$27.9 million $54,259
May 28, 4 PM $0.112
-0.03%
$27.91 million $54,249
May 28, 3 PM $0.112
+0.01%
$27.92 million $54,404