Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.112
+0.02%
$27.91 million $53,949
May 28, 1 PM $0.112
+0.01%
$27.91 million $58,654
May 28, 12 PM $0.112
+0.02%
$27.91 million $61,454
May 28, 11 AM $0.112
+0.01%
$27.9 million $66,571
May 28, 10 AM $0.112
+0.00%
$27.9 million $72,203
May 28, 9 AM $0.112
+0.00%
$27.9 million $76,602
May 28, 8 AM $0.112
+0.01%
$27.9 million $77,286
May 28, 7 AM $0.112
+0.01%
$27.9 million $81,474
May 28, 6 AM $0.112
+0.00%
$27.89 million $85,987
May 28, 5 AM $0.112
+0.00%
$27.89 million $88,386
May 28, 4 AM $0.112
+0.02%
$27.89 million $91,670
May 28, 3 AM $0.112
+0.00%
$27.89 million $95,922
May 28, 2 AM $0.112
+0.00%
$27.89 million $96,880
May 28, 1 AM $0.112
+0.01%
$27.89 million $100,049
May 28, 12 AM $0.112
-0.05%
$27.89 million $101,510
May 27, 11 PM $0.112
+0.03%
$27.9 million $108,761
May 27, 10 PM $0.112
-0.01%
$27.89 million $117,894
May 27, 9 PM $0.112
+0.04%
$27.89 million $124,585
May 27, 8 PM $0.112
-0.03%
$27.88 million $131,662
May 27, 7 PM $0.112
+0.03%
$27.89 million $140,559
May 27, 6 PM $0.112
-0.04%
$27.88 million $144,206
May 27, 5 PM $0.112
+0.01%
$27.9 million $153,755
May 27, 4 PM $0.112
-0.02%
$27.89 million $166,116
May 27, 3 PM $0.112
-0.10%
$27.9 million $179,096
May 27, 2 PM $0.112
-0.05%
$27.93 million $191,143
May 27, 1 PM $0.112
+0.04%
$27.94 million $199,780
May 27, 12 PM $0.112
-0.04%
$27.93 million $212,440
May 27, 11 AM $0.112
+0.03%
$27.94 million $221,053
May 27, 10 AM $0.112
-0.04%
$27.93 million $226,350
May 27, 9 AM $0.112
+0.05%
$27.94 million $233,491
May 27, 8 AM $0.112
-0.01%
$27.93 million $239,486
May 27, 7 AM $0.112
-0.02%
$27.93 million $244,357
May 27, 6 AM $0.112
+0.07%
$27.93 million $249,734
May 27, 5 AM $0.112
-0.10%
$27.92 million $254,222
May 27, 4 AM $0.112
+0.03%
$27.94 million $267,514
May 27, 3 AM $0.112
-0.01%
$27.94 million $275,794
May 27, 2 AM $0.112
-0.02%
$27.94 million $282,178
May 27, 1 AM $0.112
+0.02%
$27.94 million $296,166
May 27, 12 AM $0.112
-0.02%
$27.94 million $305,271
May 26, 11 PM $0.112
+0.04%
$27.94 million $312,388
May 26, 10 PM $0.112
+0.01%
$27.93 million $317,728
May 26, 9 PM $0.112
-0.02%
$27.93 million $327,540
May 26, 8 PM $0.112
-0.03%
$27.93 million $332,086
May 26, 7 PM $0.112
-0.11%
$27.94 million $333,110
May 26, 6 PM $0.112
+0.08%
$27.98 million $342,515
May 26, 5 PM $0.112
-0.15%
$27.95 million $344,386
May 26, 4 PM $0.112
+0.07%
$28 million $340,670
May 26, 3 PM $0.112
-0.05%
$27.98 million $351,189
May 26, 2 PM $0.112
+0.05%
$27.99 million $343,766
May 26, 1 PM $0.112
+0.00%
$27.98 million $344,263