Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.112
+0.05%
$27.99 million $343,766
May 26, 1 PM $0.112
+0.00%
$27.98 million $344,263
May 26, 12 PM $0.112
+0.18%
$27.98 million $336,697
May 26, 11 AM $0.112
-0.19%
$27.92 million $331,330
May 26, 10 AM $0.112
+0.18%
$27.98 million $343,553
May 26, 9 AM $0.112
+0.04%
$27.93 million $335,467
May 26, 8 AM $0.112
-0.06%
$27.91 million $341,284
May 26, 7 AM $0.112
+0.00%
$27.93 million $345,259
May 26, 6 AM $0.112
+0.06%
$27.93 million $351,236
May 26, 5 AM $0.112
-0.04%
$27.91 million $361,797
May 26, 4 AM $0.112
-0.11%
$27.93 million $370,828
May 26, 3 AM $0.112
+0.21%
$27.96 million $366,596
May 26, 2 AM $0.112
-0.36%
$27.9 million $368,086
May 26, 1 AM $0.112
+0.04%
$28 million $371,793
May 26, 12 AM $0.112
-0.02%
$27.99 million $378,447
May 25, 11 PM $0.112
+0.00%
$27.99 million $382,207
May 25, 10 PM $0.112
-0.01%
$27.99 million $383,970
May 25, 9 PM $0.112
+0.00%
$27.99 million $386,048
May 25, 8 PM $0.112
+0.01%
$28 million $393,031
May 25, 7 PM $0.112
+0.04%
$27.99 million $401,007
May 25, 6 PM $0.112
+0.01%
$27.98 million $397,981
May 25, 5 PM $0.112
+0.01%
$27.98 million $401,201
May 25, 4 PM $0.112
+0.08%
$27.98 million $412,416
May 25, 3 PM $0.112
-0.07%
$27.96 million $401,666
May 25, 2 PM $0.112
+0.13%
$27.98 million $413,539
May 25, 1 PM $0.112
-0.14%
$27.94 million $418,272
May 25, 12 PM $0.112
+0.04%
$27.98 million $426,305
May 25, 11 AM $0.112
+0.01%
$27.97 million $443,362
May 25, 10 AM $0.112
+0.06%
$27.97 million $426,444
May 25, 9 AM $0.112
+0.00%
$27.95 million $450,108
May 25, 8 AM $0.112
+0.10%
$27.95 million $462,200
May 25, 7 AM $0.112
-0.13%
$27.92 million $469,121
May 25, 6 AM $0.112
+0.08%
$27.96 million $481,506
May 25, 5 AM $0.112
-0.26%
$27.94 million $482,016
May 25, 4 AM $0.112
+0.02%
$28.01 million $474,170
May 25, 3 AM $0.112
+0.01%
$28.01 million $486,291
May 25, 2 AM $0.112
+0.02%
$28 million $493,350
May 25, 1 AM $0.112
-0.02%
$28 million $493,917
May 25, 12 AM $0.112
-0.01%
$28 million $501,309
May 24, 11 PM $0.112
+0.03%
$28.01 million $506,084
May 24, 10 PM $0.112
+0.00%
$28 million $517,836
May 24, 9 PM $0.112
+0.03%
$28 million $530,091
May 24, 8 PM $0.112
+0.00%
$27.99 million $541,866
May 24, 7 PM $0.112
+0.03%
$27.99 million $541,964
May 24, 6 PM $0.112
-0.01%
$27.97 million $559,931
May 24, 5 PM $0.112
-0.02%
$27.97 million $582,002
May 24, 4 PM $0.112
-0.01%
$27.98 million $591,565
May 24, 3 PM $0.112
-0.03%
$27.98 million $611,735
May 24, 2 PM $0.112
+0.02%
$27.99 million $617,217
May 24, 1 PM $0.112
-0.01%
$27.98 million $628,485