Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.112
-0.01%
$27.98 million $628,485
May 24, 12 PM $0.112
+0.01%
$27.98 million $637,859
May 24, 11 AM $0.112
+0.00%
$27.98 million $650,192
May 24, 10 AM $0.112
-0.02%
$27.98 million $671,704
May 24, 9 AM $0.112
+0.05%
$27.99 million $670,263
May 24, 8 AM $0.112
-0.04%
$27.97 million $664,647
May 24, 7 AM $0.112
+0.03%
$27.98 million $669,553
May 24, 6 AM $0.112
-0.02%
$27.98 million $662,585
May 24, 5 AM $0.112
-0.03%
$27.98 million $666,825
May 24, 4 AM $0.112
+0.03%
$27.99 million $663,386
May 24, 3 AM $0.112
+0.01%
$27.98 million $669,814
May 24, 2 AM $0.112
-0.02%
$27.98 million $671,277
May 24, 1 AM $0.112
+0.00%
$27.99 million $673,717
May 24, 12 AM $0.112
-0.01%
$27.99 million $663,582
May 23, 11 PM $0.112
+0.06%
$27.99 million $659,588
May 23, 10 PM $0.112
-0.06%
$27.97 million $640,068
May 23, 9 PM $0.112
+0.04%
$27.99 million $631,099
May 23, 8 PM $0.112
+0.01%
$27.98 million $625,414
May 23, 7 PM $0.112
+0.01%
$27.97 million $634,436
May 23, 6 PM $0.112
-0.05%
$27.97 million $626,000
May 23, 5 PM $0.112
-0.01%
$27.99 million $608,365
May 23, 4 PM $0.112
+0.05%
$27.99 million $597,932
May 23, 3 PM $0.112
-0.06%
$27.98 million $579,595
May 23, 2 PM $0.112
+0.03%
$27.99 million $591,963
May 23, 1 PM $0.112
+0.03%
$27.98 million $587,096
May 23, 12 PM $0.112
-0.05%
$27.97 million $596,954
May 23, 11 AM $0.112
+0.01%
$27.99 million $578,189
May 23, 10 AM $0.112
+0.06%
$27.99 million $573,216
May 23, 9 AM $0.112
-0.04%
$27.97 million $573,117
May 23, 8 AM $0.112
+0.00%
$27.98 million $567,250
May 23, 7 AM $0.112
+0.02%
$27.98 million $566,749
May 23, 6 AM $0.112
-0.05%
$27.97 million $566,150
May 23, 5 AM $0.112
+0.04%
$27.98 million $563,629
May 23, 4 AM $0.112
-0.07%
$27.97 million $568,038
May 23, 3 AM $0.112
+0.05%
$27.99 million $558,441
May 23, 2 AM $0.112
-0.04%
$27.97 million $549,615
May 23, 1 AM $0.112
+0.05%
$27.98 million $544,041
May 23, 12 AM $0.112
-0.01%
$27.97 million $537,711
May 22, 11 PM $0.112
-0.06%
$27.97 million $550,864
May 22, 10 PM $0.112
+0.02%
$27.99 million $557,240
May 22, 9 PM $0.112
+0.06%
$27.98 million $559,593
May 22, 8 PM $0.112
-0.03%
$27.97 million $548,181
May 22, 7 PM $0.112
+0.01%
$27.97 million $547,800
May 22, 6 PM $0.112
-0.02%
$27.97 million $548,121
May 22, 5 PM $0.112
+0.00%
$27.98 million $549,343
May 22, 4 PM $0.112
-0.01%
$27.98 million $547,841
May 22, 3 PM $0.112
+0.12%
$27.98 million $555,810
May 22, 2 PM $0.112
+0.00%
$27.95 million $535,681
May 22, 1 PM $0.112
+0.00%
$27.95 million $519,576
May 22, 12 PM $0.112
+0.01%
$27.95 million $514,014