Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.112
+0.01%
$27.95 million $514,014
May 22, 11 AM $0.112
+0.00%
$27.94 million $499,667
May 22, 10 AM $0.112
+0.01%
$27.94 million $495,219
May 22, 9 AM $0.112
+0.00%
$27.94 million $490,241
May 22, 8 AM $0.112
-0.01%
$27.94 million $493,105
May 22, 7 AM $0.112
+0.01%
$27.94 million $486,758
May 22, 6 AM $0.112
-0.01%
$27.94 million $481,555
May 22, 5 AM $0.112
+0.00%
$27.94 million $495,501
May 22, 4 AM $0.112
+0.01%
$27.94 million $493,046
May 22, 3 AM $0.112
-0.01%
$27.94 million $502,892
May 22, 2 AM $0.112
-0.01%
$27.94 million $523,087
May 22, 1 AM $0.112
+0.00%
$27.95 million $514,371
May 22, 12 AM $0.112
+0.00%
$27.95 million $529,363
May 21, 11 PM $0.112
+0.00%
$27.95 million $522,582
May 21, 10 PM $0.112
+0.01%
$27.95 million $539,227
May 21, 9 PM $0.112
-0.01%
$27.94 million $541,172
May 21, 8 PM $0.112
+0.00%
$27.95 million $557,190
May 21, 7 PM $0.112
-0.01%
$27.95 million $555,518
May 21, 6 PM $0.112
+0.00%
$27.95 million $558,438
May 21, 5 PM $0.112
+0.01%
$27.95 million $563,989
May 21, 4 PM $0.112
+0.00%
$27.95 million $559,793
May 21, 3 PM $0.112
+0.00%
$27.95 million $562,566
May 21, 2 PM $0.112
-0.01%
$27.95 million $564,158
May 21, 1 PM $0.112
-0.01%
$27.95 million $569,748
May 21, 12 PM $0.112
+0.00%
$27.95 million $560,708
May 21, 11 AM $0.112
-0.01%
$27.95 million $581,017
May 21, 10 AM $0.112
+0.00%
$27.96 million $586,951
May 21, 9 AM $0.112
-0.01%
$27.96 million $594,682
May 21, 8 AM $0.112
+0.00%
$27.96 million $589,247
May 21, 7 AM $0.112
+0.01%
$27.96 million $592,309
May 21, 6 AM $0.112
-0.01%
$27.96 million $590,341
May 21, 5 AM $0.112
+0.00%
$27.96 million $571,175
May 21, 4 AM $0.112
+0.00%
$27.96 million $575,111
May 21, 3 AM $0.112
+0.00%
$27.96 million $567,440
May 21, 2 AM $0.112
+0.00%
$27.96 million $553,479
May 21, 1 AM $0.112
+0.01%
$27.96 million $564,343
May 21, 12 AM $0.112
+0.00%
$27.95 million $555,835
May 20, 11 PM $0.112
-0.01%
$27.95 million $565,546
May 20, 10 PM $0.112
+0.00%
$27.96 million $567,860
May 20, 9 PM $0.112
+0.02%
$27.96 million $574,760
May 20, 8 PM $0.112
-0.01%
$27.95 million $565,845
May 20, 7 PM $0.112
-0.01%
$27.96 million $589,115
May 20, 6 PM $0.112
+0.00%
$27.96 million $597,089
May 20, 5 PM $0.112
-0.02%
$27.96 million $604,785
May 20, 4 PM $0.112
+0.02%
$27.96 million $608,115
May 20, 3 PM $0.112
+0.00%
$27.96 million $601,126
May 20, 2 PM $0.112
+0.01%
$27.96 million $596,719
May 20, 1 PM $0.112
-0.02%
$27.96 million $612,614
May 20, 12 PM $0.112
+0.00%
$27.96 million $613,284
May 20, 11 AM $0.112
-0.02%
$27.96 million $615,222