Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.112
-0.02%
$27.96 million $615,222
May 20, 10 AM $0.112
+0.00%
$27.97 million $616,839
May 20, 9 AM $0.112
-0.01%
$27.97 million $610,691
May 20, 8 AM $0.112
+0.00%
$27.97 million $617,158
May 20, 7 AM $0.112
+0.00%
$27.98 million $614,108
May 20, 6 AM $0.112
+0.01%
$27.98 million $618,390
May 20, 5 AM $0.112
-0.04%
$27.97 million $620,198
May 20, 4 AM $0.112
+0.01%
$27.98 million $619,407
May 20, 3 AM $0.112
-0.03%
$27.98 million $615,204
May 20, 2 AM $0.112
+0.00%
$27.99 million $624,548
May 20, 1 AM $0.112
-0.01%
$27.99 million $625,300
May 20, 12 AM $0.112
-0.01%
$27.99 million $625,852
May 19, 11 PM $0.112
-0.03%
$28 million $614,086
May 19, 10 PM $0.112
+0.02%
$28 million $613,957
May 19, 9 PM $0.112
-0.02%
$28 million $602,794
May 19, 8 PM $0.112
+0.04%
$28 million $605,241
May 19, 7 PM $0.112
-0.04%
$27.99 million $604,637
May 19, 6 PM $0.112
+0.02%
$28 million $601,060
May 19, 5 PM $0.112
+0.04%
$28 million $594,638
May 19, 4 PM $0.112
-0.04%
$27.98 million $612,754
May 19, 3 PM $0.112
+0.07%
$28 million $625,878
May 19, 2 PM $0.112
-0.05%
$27.98 million $642,939
May 19, 1 PM $0.112
-0.02%
$27.99 million $633,505
May 19, 12 PM $0.112
+0.07%
$28 million $630,047
May 19, 11 AM $0.112
-0.05%
$27.98 million $619,708
May 19, 10 AM $0.112
-0.01%
$27.99 million $607,353
May 19, 9 AM $0.112
-0.03%
$27.99 million $603,962
May 19, 8 AM $0.112
+0.05%
$28 million $602,840
May 19, 7 AM $0.112
-0.03%
$27.99 million $595,590
May 19, 6 AM $0.112
+0.04%
$28 million $594,418
May 19, 5 AM $0.112
-0.05%
$27.99 million $602,150
May 19, 4 AM $0.112
+0.05%
$28 million $609,921
May 19, 3 AM $0.112
-0.04%
$27.99 million $611,380
May 19, 2 AM $0.112
+0.00%
$28 million $602,198
May 19, 1 AM $0.112
-0.01%
$28 million $597,362
May 19, 12 AM $0.112
+0.02%
$28 million $605,904
May 18, 11 PM $0.112
-0.02%
$27.99 million $608,654
May 18, 10 PM $0.112
+0.03%
$28 million $596,672
May 18, 9 PM $0.112
-0.04%
$27.99 million $598,844
May 18, 8 PM $0.112
+0.03%
$28 million $601,712
May 18, 7 PM $0.112
-0.02%
$28 million $576,345
May 18, 6 PM $0.112
+0.03%
$28 million $573,859
May 18, 5 PM $0.112
-0.01%
$27.99 million $568,643
May 18, 4 PM $0.112
+0.02%
$28 million $553,997
May 18, 3 PM $0.112
+0.03%
$27.99 million $550,811
May 18, 2 PM $0.112
-0.04%
$27.98 million $547,802
May 18, 1 PM $0.112
+0.01%
$27.99 million $558,502
May 18, 12 PM $0.112
+0.03%
$27.99 million $556,034
May 18, 11 AM $0.112
-0.04%
$27.98 million $564,947
May 18, 10 AM $0.112
+0.01%
$27.99 million $576,326