Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.112
+0.01%
$27.99 million $576,326
May 18, 9 AM $0.112
-0.05%
$27.99 million $579,720
May 18, 8 AM $0.112
+0.02%
$28 million $577,215
May 18, 7 AM $0.112
-0.01%
$28 million $574,850
May 18, 6 AM $0.112
+0.00%
$28 million $574,409
May 18, 5 AM $0.112
+0.03%
$28 million $564,537
May 18, 4 AM $0.112
-0.03%
$27.99 million $555,527
May 18, 3 AM $0.112
+0.04%
$28 million $550,627
May 18, 2 AM $0.112
-0.04%
$27.99 million $547,372
May 18, 1 AM $0.112
+0.03%
$28 million $549,428
May 18, 12 AM $0.112
-0.02%
$27.99 million $539,062
May 17, 11 PM $0.112
+0.01%
$28 million $537,215
May 17, 10 PM $0.112
+0.01%
$28 million $532,823
May 17, 9 PM $0.112
+0.02%
$27.99 million $529,671
May 17, 8 PM $0.112
-0.01%
$27.99 million $526,382
May 17, 7 PM $0.112
-0.02%
$27.99 million $532,620
May 17, 6 PM $0.112
+0.02%
$28 million $539,086
May 17, 5 PM $0.112
+0.00%
$27.99 million $535,233
May 17, 4 PM $0.112
+0.02%
$27.99 million $527,982
May 17, 3 PM $0.112
+0.01%
$27.99 million $516,737
May 17, 2 PM $0.112
+0.00%
$27.99 million $514,571
May 17, 1 PM $0.112
-0.02%
$27.99 million $491,524
May 17, 12 PM $0.112
+0.01%
$27.99 million $492,258
May 17, 11 AM $0.112
+0.01%
$27.99 million $484,242
May 17, 10 AM $0.112
+0.00%
$27.99 million $473,537
May 17, 9 AM $0.112
+0.00%
$27.99 million $481,330
May 17, 8 AM $0.112
+0.00%
$27.99 million $481,658
May 17, 7 AM $0.112
+0.00%
$27.99 million $493,397
May 17, 6 AM $0.112
+0.01%
$27.99 million $497,786
May 17, 5 AM $0.112
-0.03%
$27.99 million $494,649
May 17, 4 AM $0.112
+0.00%
$27.99 million $492,821
May 17, 3 AM $0.112
+0.00%
$27.99 million $493,775
May 17, 2 AM $0.112
-0.01%
$27.99 million $499,203
May 17, 1 AM $0.112
+0.00%
$28 million $503,302
May 17, 12 AM $0.112
+0.02%
$28 million $512,783
May 16, 11 PM $0.112
-0.01%
$27.99 million $517,602
May 16, 10 PM $0.112
+0.00%
$27.99 million $527,206
May 16, 9 PM $0.112
-0.01%
$28 million $527,465
May 16, 8 PM $0.112
+0.02%
$28 million $529,778
May 16, 7 PM $0.112
+0.00%
$27.99 million $537,077
May 16, 6 PM $0.112
-0.01%
$27.99 million $539,785
May 16, 5 PM $0.112
-0.01%
$27.99 million $553,717
May 16, 4 PM $0.112
+0.01%
$28 million $560,633
May 16, 3 PM $0.112
+0.00%
$27.99 million $568,969
May 16, 2 PM $0.112
+0.00%
$27.99 million $562,381
May 16, 1 PM $0.112
-0.01%
$28 million $577,566
May 16, 12 PM $0.112
+0.00%
$28 million $578,062
May 16, 11 AM $0.112
+0.00%
$28 million $592,278
May 16, 10 AM $0.112
-0.01%
$28 million $596,807
May 16, 9 AM $0.112
+0.00%
$28 million $592,623