Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.112
+0.00%
$28 million $592,623
May 16, 8 AM $0.112
+0.00%
$28 million $592,520
May 16, 7 AM $0.112
-0.01%
$28 million $582,167
May 16, 6 AM $0.112
+0.00%
$28 million $579,862
May 16, 5 AM $0.112
+0.00%
$28 million $584,771
May 16, 4 AM $0.112
+0.00%
$28 million $593,585
May 16, 3 AM $0.112
+0.00%
$28 million $590,787
May 16, 2 AM $0.112
+0.00%
$28 million $588,610
May 16, 1 AM $0.112
-0.01%
$28 million $585,051
May 16, 12 AM $0.112
+0.01%
$28 million $578,824
May 15, 11 PM $0.112
-0.01%
$28 million $579,679
May 15, 10 PM $0.112
+0.01%
$28 million $580,124
May 15, 9 PM $0.112
-0.01%
$28 million $587,283
May 15, 8 PM $0.112
+0.01%
$28 million $591,163
May 15, 7 PM $0.112
+0.00%
$28 million $592,361
May 15, 6 PM $0.112
+0.00%
$28 million $583,887
May 15, 5 PM $0.112
-0.01%
$28 million $575,522
May 15, 4 PM $0.112
+0.01%
$28 million $582,827
May 15, 3 PM $0.112
+0.00%
$28 million $578,779
May 15, 2 PM $0.112
-0.01%
$28 million $595,447
May 15, 1 PM $0.112
+0.01%
$28 million $582,704
May 15, 12 PM $0.112
-0.01%
$28 million $594,303
May 15, 11 AM $0.112
+0.01%
$28 million $588,767
May 15, 10 AM $0.112
-0.01%
$28 million $597,401
May 15, 9 AM $0.112
-0.01%
$28 million $584,376
May 15, 8 AM $0.112
+0.00%
$28 million $588,093
May 15, 7 AM $0.112
+0.01%
$28 million $593,729
May 15, 6 AM $0.112
-0.01%
$28 million $596,965
May 15, 5 AM $0.112
+0.01%
$28 million $591,521
May 15, 4 AM $0.112
-0.01%
$28 million $581,858
May 15, 3 AM $0.112
+0.01%
$28 million $588,961
May 15, 2 AM $0.112
-0.01%
$28 million $587,152
May 15, 1 AM $0.112
-0.01%
$28 million $587,454
May 15, 12 AM $0.112
+0.00%
$28.01 million $592,686
May 14, 11 PM $0.112
+0.00%
$28 million $589,230
May 14, 10 PM $0.112
+0.00%
$28 million $584,065
May 14, 9 PM $0.112
-0.01%
$28 million $573,885
May 14, 8 PM $0.112
+0.00%
$28.01 million $566,849
May 14, 7 PM $0.112
+0.00%
$28.01 million $558,747
May 14, 6 PM $0.112
+0.00%
$28.01 million $550,600
May 14, 5 PM $0.112
+0.00%
$28 million $552,070
May 14, 4 PM $0.112
+0.00%
$28 million $546,639
May 14, 3 PM $0.112
+0.00%
$28 million $554,649
May 14, 2 PM $0.112
+0.00%
$28 million $541,524
May 14, 1 PM $0.112
+0.00%
$28 million $544,243
May 14, 12 PM $0.112
+0.00%
$28 million $547,107
May 14, 11 AM $0.112
+0.00%
$28 million $528,516
May 14, 10 AM $0.112
+0.00%
$28 million $521,059
May 14, 9 AM $0.112
+0.00%
$28 million $520,729
May 14, 8 AM $0.112
+0.00%
$28 million $511,996