Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.112
+0.00%
$28 million $511,996
May 14, 7 AM $0.112
+0.01%
$28 million $508,679
May 14, 6 AM $0.112
-0.01%
$28 million $507,112
May 14, 5 AM $0.112
+0.00%
$28 million $513,036
May 14, 4 AM $0.112
+0.00%
$28 million $513,492
May 14, 3 AM $0.112
+0.00%
$28 million $509,404
May 14, 2 AM $0.112
+0.00%
$28 million $510,823
May 14, 1 AM $0.112
-0.01%
$28 million $512,073
May 14, 12 AM $0.112
+0.01%
$28 million $508,232
May 13, 11 PM $0.112
+0.00%
$28 million $509,740
May 13, 10 PM $0.112
+0.00%
$28 million $510,467
May 13, 9 PM $0.112
+0.01%
$28 million $521,214
May 13, 8 PM $0.112
-0.01%
$28 million $530,158
May 13, 7 PM $0.112
+0.00%
$28 million $518,087
May 13, 6 PM $0.112
+0.00%
$28 million $515,937
May 13, 5 PM $0.112
-0.01%
$28 million $510,040
May 13, 4 PM $0.112
+0.00%
$28 million $501,643
May 13, 3 PM $0.112
+0.00%
$28 million $490,856
May 13, 2 PM $0.112
+0.00%
$28 million $504,092
May 13, 1 PM $0.112
+0.00%
$28 million $505,969
May 13, 12 PM $0.112
+0.00%
$28 million $477,412
May 13, 11 AM $0.112
+0.00%
$28 million $497,369
May 13, 10 AM $0.112
+0.00%
$28 million $483,003
May 13, 9 AM $0.112
+0.00%
$28 million $488,558
May 13, 8 AM $0.112
+0.00%
$28 million $479,489
May 13, 7 AM $0.112
+0.00%
$28 million $481,357
May 13, 6 AM $0.112
+0.01%
$28 million $475,418
May 13, 5 AM $0.112
+0.00%
$28 million $478,395
May 13, 4 AM $0.112
+0.00%
$28 million $470,810
May 13, 3 AM $0.112
+0.00%
$28 million $470,168
May 13, 2 AM $0.112
+0.00%
$28 million $473,550
May 13, 1 AM $0.112
-0.01%
$28 million $471,579
May 13, 12 AM $0.112
-0.01%
$28 million $469,732
May 12, 11 PM $0.112
+0.00%
$28.01 million $462,062
May 12, 10 PM $0.112
+0.01%
$28.01 million $467,383
May 12, 9 PM $0.112
+0.01%
$28 million $457,248
May 12, 8 PM $0.112
+0.01%
$28 million $447,574
May 12, 7 PM $0.112
-0.02%
$28 million $462,309
May 12, 6 PM $0.112
+0.00%
$28 million $477,170
May 12, 5 PM $0.112
+0.01%
$28.01 million $481,473
May 12, 4 PM $0.112
-0.01%
$28 million $486,957
May 12, 3 PM $0.112
+0.00%
$28 million $501,755
May 12, 2 PM $0.112
+0.00%
$28 million $501,389
May 12, 1 PM $0.112
+0.00%
$28.01 million $510,683
May 12, 12 PM $0.112
+0.00%
$28.01 million $522,979
May 12, 11 AM $0.112
+0.00%
$28.01 million $523,041
May 12, 10 AM $0.112
+0.00%
$28 million $519,568
May 12, 9 AM $0.112
+0.00%
$28 million $529,255
May 12, 8 AM $0.112
-0.01%
$28 million $547,021
May 12, 7 AM $0.112
+0.01%
$28.01 million $547,281