Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.08
-0.11%
$14.07 million $606,854
Dec 4, 2025 $0.0801
+0.05%
$14.09 million $528,857
Dec 3, 2025 $0.0801
-0.05%
$14.08 million $537,006
Dec 2, 2025 $0.0801
+0.01%
$14.09 million $618,499
Dec 1, 2025 $0.0801
-0.01%
$14.09 million $657,255
Nov 30, 2025 $0.0801
+0.01%
$14.09 million $508,480
Nov 29, 2025 $0.0801
-0.05%
$14.09 million $557,573
Nov 28, 2025 $0.0802
-0.02%
$14.1 million $618,007
Nov 27, 2025 $0.0802
+0.01%
$14.1 million $648,486
Nov 26, 2025 $0.0802
+0.01%
$14.1 million $531,717
Nov 25, 2025 $0.0802
+0.00%
$14.1 million $508,957
Nov 24, 2025 $0.0802
+0.00%
$14.1 million $611,164
Nov 23, 2025 $0.0802
-0.04%
$14.1 million $620,756
Nov 22, 2025 $0.0802
+0.01%
$14.11 million $503,049
Nov 21, 2025 $0.0802
+0.00%
$14.11 million $534,681
Nov 20, 2025 $0.0802
+0.00%
$14.1 million $604,411
Nov 19, 2025 $0.0802
-0.02%
$14.11 million $641,601
Nov 18, 2025 $0.0802
-0.01%
$14.11 million $554,490
Nov 17, 2025 $0.0802
-0.02%
$14.11 million $544,345
Nov 16, 2025 $0.0802
+0.00%
$14.11 million $551,306
Nov 15, 2025 $0.0802
+0.01%
$14.11 million $637,791
Nov 14, 2025 $0.0802
-0.02%
$14.11 million $516,672
Nov 13, 2025 $0.0802
+0.00%
$14.11 million $580,243
Nov 12, 2025 $0.0802
+0.03%
$14.11 million $548,817
Nov 11, 2025 $0.0802
+0.02%
$14.11 million $632,423
Nov 10, 2025 $0.0802
+0.00%
$14.11 million $499,999
Nov 9, 2025 $0.0802
-0.03%
$14.11 million $479,649
Nov 8, 2025 $0.0802
+0.01%
$14.11 million $698,665
Nov 7, 2025 $0.0802
+0.01%
$14.11 million $585,775
Nov 6, 2025 $0.0802
+0.01%
$14.11 million $553,691
Nov 5, 2025 $0.0802
-0.03%
$14.11 million $558,750
Nov 4, 2025 $0.0802
-0.02%
$14.11 million $589,438
Nov 3, 2025 $0.0802
+0.02%
$14.12 million $591,017
Nov 2, 2025 $0.0802
+0.02%
$14.11 million $633,593
Nov 1, 2025 $0.0802
-0.01%
$14.11 million $536,292
Oct 31, 2025 $0.0802
-0.01%
$14.11 million $587,281
Oct 30, 2025 $0.0802
-0.01%
$14.11 million $591,326
Oct 29, 2025 $0.0802
+0.01%
$14.11 million $511,372
Oct 28, 2025 $0.0802
-0.01%
$14.11 million $503,052
Oct 27, 2025 $0.0802
+0.00%
$14.11 million $507,055
Oct 26, 2025 $0.0802
+0.01%
$14.11 million $516,690
Oct 25, 2025 $0.0802
-0.01%
$14.11 million $475,079
Oct 24, 2025 $0.0802
+0.02%
$14.11 million $508,785
Oct 23, 2025 $0.0802
-0.02%
$14.11 million $615,497
Oct 22, 2025 $0.0802
+0.02%
$14.11 million $526,059
Oct 21, 2025 $0.0802
+0.01%
$14.11 million $474,875
Oct 20, 2025 $0.0802
+0.00%
$14.11 million $527,902
Oct 19, 2025 $0.0802
-0.01%
$14.11 million $554,484
Oct 18, 2025 $0.0802
+0.00%
$14.11 million $494,588
Oct 17, 2025 $0.0802
-0.02%
$14.11 million $496,061