CPCOIN Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0804
+0.07%
$ 14.13 million $ 595,394
Aug 17, 2025 $ 0.0803
+0.01%
$ 14.13 million $ 560,194
Aug 16, 2025 $ 0.0803
-0.02%
$ 14.13 million $ 469,060
Aug 15, 2025 $ 0.0803
+0.04%
$ 14.13 million $ 451,687
Aug 14, 2025 $ 0.0803
-0.08%
$ 14.13 million $ 442,899
Aug 13, 2025 $ 0.0804
+0.00%
$ 14.14 million $ 369,385
Aug 12, 2025 $ 0.0804
-0.01%
$ 14.14 million $ 422,790
Aug 11, 2025 $ 0.0804
+0.01%
$ 14.14 million $ 474,028
Aug 10, 2025 $ 0.0804
+0.02%
$ 14.13 million $ 466,592
Aug 9, 2025 $ 0.0803
+0.02%
$ 14.13 million $ 412,115
Aug 8, 2025 $ 0.0803
+0.00%
$ 14.13 million $ 460,999
Aug 7, 2025 $ 0.0803
+0.01%
$ 14.13 million $ 520,936
Aug 6, 2025 $ 0.0803
-0.02%
$ 14.13 million $ 502,412
Aug 5, 2025 $ 0.0803
-0.03%
$ 14.13 million $ 506,255
Aug 4, 2025 $ 0.0804
+0.00%
$ 14.13 million $ 508,839
Aug 3, 2025 $ 0.0803
+0.02%
$ 14.13 million $ 521,092
Aug 2, 2025 $ 0.0803
+0.01%
$ 14.13 million $ 515,857
Aug 1, 2025 $ 0.0803
-0.02%
$ 14.13 million $ 505,924
Jul 31, 2025 $ 0.0803
+0.04%
$ 14.12 million $ 274,296
Jul 30, 2025 $ 0.0803
+0.06%
$ 14.12 million $ 258,965
Jul 29, 2025 $ 0.0802
-0.23%
$ 14.11 million $ 192,398
Jul 28, 2025 $ 0.0804
-0.11%
$ 14.14 million $ 200,939
Jul 27, 2025 $ 0.0805
-0.01%
$ 14.16 million $ 257,345
Jul 26, 2025 $ 0.0805
+0.10%
$ 14.16 million $ 263,700
Jul 25, 2025 $ 0.0804
+0.02%
$ 14.15 million $ 214,118
Jul 24, 2025 $ 0.0804
-0.43%
$ 14.14 million $ 250,592
Jul 23, 2025 $ 0.0807
+0.09%
$ 14.2 million $ 272,745
Jul 22, 2025 $ 0.0807
+0.11%
$ 14.19 million $ 243,578
Jul 21, 2025 $ 0.0806
-0.01%
$ 14.18 million $ 205,327
Jul 20, 2025 $ 0.0806
-0.07%
$ 14.18 million $ 165,442
Jul 19, 2025 $ 0.0807
+0.00%
$ 14.19 million $ 219,880
Jul 18, 2025 $ 0.0807
-0.07%
$ 14.19 million $ 200,229
Jul 17, 2025 $ 0.0807
+0.02%
$ 14.2 million $ 173,572
Jul 16, 2025 $ 0.0807
-0.08%
$ 14.2 million $ 182,421
Jul 15, 2025 $ 0.0808
+0.18%
$ 14.21 million $ 198,745
Jul 14, 2025 $ 0.0806
+0.02%
$ 14.18 million $ 224,520
Jul 13, 2025 $ 0.0806
-0.05%
$ 14.18 million $ 183,515
Jul 12, 2025 $ 0.0807
-0.31%
$ 14.19 million $ 178,145
Jul 11, 2025 $ 0.0809
+0.30%
$ 14.23 million $ 248,266
Jul 10, 2025 $ 0.0806
+0.06%
$ 14.18 million $ 241,006
Jul 9, 2025 $ 0.0806
+0.02%
$ 14.17 million $ 182,113
Jul 8, 2025 $ 0.0806
-0.16%
$ 14.17 million $ 164,749
Jul 7, 2025 $ 0.0807
+0.03%
$ 14.19 million $ 244,115
Jul 6, 2025 $ 0.0807
+0.07%
$ 14.19 million $ 224,630
Jul 5, 2025 $ 0.0806
-0.02%
$ 14.18 million $ 189,342
Jul 4, 2025 $ 0.0806
-0.43%
$ 14.18 million $ 144,605
Jul 3, 2025 $ 0.081
+0.01%
$ 14.25 million $ 74,120
Jul 2, 2025 $ 0.081
-0.09%
$ 14.25 million $ 126,657
Jul 1, 2025 $ 0.0811
+0.16%
$ 14.26 million $ 210,840
Jun 30, 2025 $ 0.0809
-0.03%
$ 14.24 million $ 226,604