CPCOIN Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.112
+0.01%
$ 27.89 million $ 60,446
Jun 2, 11 AM $ 0.112
+0.00%
$ 27.88 million $ 58,497
Jun 2, 10 AM $ 0.112
-0.01%
$ 27.88 million $ 55,929
Jun 2, 9 AM $ 0.112
+0.00%
$ 27.89 million $ 55,987
Jun 2, 8 AM $ 0.112
-0.01%
$ 27.89 million $ 53,435
Jun 2, 7 AM $ 0.112
+0.00%
$ 27.89 million $ 52,138
Jun 2, 6 AM $ 0.112
+0.01%
$ 27.89 million $ 52,072
Jun 2, 5 AM $ 0.112
-0.02%
$ 27.89 million $ 52,278
Jun 2, 4 AM $ 0.112
+0.00%
$ 27.89 million $ 51,193
Jun 2, 3 AM $ 0.112
+0.01%
$ 27.89 million $ 52,781
Jun 2, 2 AM $ 0.112
-0.01%
$ 27.89 million $ 54,555
Jun 2, 1 AM $ 0.112
+0.00%
$ 27.89 million $ 54,756
Jun 2, 12 AM $ 0.112
-0.01%
$ 27.89 million $ 56,207
Jun 1, 11 PM $ 0.112
+0.00%
$ 27.89 million $ 56,087
Jun 1, 10 PM $ 0.112
+0.01%
$ 27.9 million $ 55,064
Jun 1, 9 PM $ 0.112
+0.01%
$ 27.89 million $ 55,701
Jun 1, 8 PM $ 0.112
+0.00%
$ 27.89 million $ 54,314
Jun 1, 7 PM $ 0.112
-0.01%
$ 27.89 million $ 54,628
Jun 1, 6 PM $ 0.112
-0.01%
$ 27.89 million $ 53,549
Jun 1, 5 PM $ 0.112
+0.02%
$ 27.9 million $ 54,350
Jun 1, 4 PM $ 0.112
-0.03%
$ 27.89 million $ 54,371
Jun 1, 3 PM $ 0.112
+0.02%
$ 27.9 million $ 53,745
Jun 1, 2 PM $ 0.112
-0.01%
$ 27.89 million $ 52,418
Jun 1, 1 PM $ 0.112
-0.02%
$ 27.9 million $ 51,178
Jun 1, 12 PM $ 0.112
-0.01%
$ 27.9 million $ 50,149
Jun 1, 11 AM $ 0.112
+0.01%
$ 27.9 million $ 50,022
Jun 1, 10 AM $ 0.112
+0.00%
$ 27.9 million $ 49,788
Jun 1, 9 AM $ 0.112
+0.00%
$ 27.9 million $ 50,155
Jun 1, 8 AM $ 0.112
+0.00%
$ 27.9 million $ 50,691
Jun 1, 7 AM $ 0.112
+0.01%
$ 27.9 million $ 50,946
Jun 1, 6 AM $ 0.112
-0.01%
$ 27.9 million $ 50,362
Jun 1, 5 AM $ 0.112
+0.01%
$ 27.9 million $ 48,978
Jun 1, 4 AM $ 0.112
-0.01%
$ 27.9 million $ 48,176
Jun 1, 3 AM $ 0.112
+0.01%
$ 27.9 million $ 46,893
Jun 1, 2 AM $ 0.112
+0.00%
$ 27.9 million $ 45,535
Jun 1, 1 AM $ 0.112
+0.00%
$ 27.9 million $ 44,354
Jun 1, 12 AM $ 0.112
+0.00%
$ 27.9 million $ 43,383
May 31, 11 PM $ 0.112
+0.01%
$ 27.9 million $ 43,479
May 31, 10 PM $ 0.112
+0.00%
$ 27.9 million $ 42,801
May 31, 9 PM $ 0.112
+0.00%
$ 27.9 million $ 42,641
May 31, 8 PM $ 0.112
+0.00%
$ 27.9 million $ 42,473
May 31, 7 PM $ 0.112
+0.00%
$ 27.9 million $ 42,533
May 31, 6 PM $ 0.112
+0.01%
$ 27.9 million $ 41,979
May 31, 5 PM $ 0.112
-0.01%
$ 27.9 million $ 41,424
May 31, 4 PM $ 0.112
+0.00%
$ 27.9 million $ 40,669
May 31, 3 PM $ 0.112
+0.01%
$ 27.9 million $ 40,817
May 31, 2 PM $ 0.112
-0.01%
$ 27.9 million $ 41,377
May 31, 1 PM $ 0.112
+0.01%
$ 27.9 million $ 41,412
May 31, 12 PM $ 0.112
-0.01%
$ 27.9 million $ 41,822
May 31, 11 AM $ 0.112
+0.00%
$ 27.9 million $ 42,531