CPCOIN Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0304
+0.00%
$ 7.61 million $ 56,688
Jul 16, 5 PM $ 0.0304
+0.00%
$ 7.61 million $ 59,099
Jul 16, 4 PM $ 0.0304
+0.07%
$ 7.61 million $ 57,998
Jul 16, 3 PM $ 0.0304
+0.00%
$ 7.61 million $ 57,869
Jul 16, 2 PM $ 0.0304
+0.00%
$ 7.61 million $ 57,549
Jul 16, 1 PM $ 0.0304
+0.03%
$ 7.61 million $ 56,792
Jul 16, 12 PM $ 0.0304
+0.00%
$ 7.6 million $ 55,046
Jul 16, 11 AM $ 0.0304
-0.03%
$ 7.6 million $ 54,218
Jul 16, 10 AM $ 0.0304
+0.03%
$ 7.61 million $ 53,012
Jul 16, 9 AM $ 0.0304
-0.03%
$ 7.6 million $ 50,108
Jul 16, 8 AM $ 0.0304
+0.00%
$ 7.61 million $ 49,190
Jul 16, 7 AM $ 0.0304
-0.07%
$ 7.61 million $ 48,177
Jul 16, 6 AM $ 0.0304
+0.10%
$ 7.61 million $ 45,839
Jul 16, 5 AM $ 0.0304
-0.10%
$ 7.6 million $ 44,635
Jul 16, 4 AM $ 0.0304
+0.03%
$ 7.61 million $ 44,361
Jul 16, 3 AM $ 0.0304
+0.03%
$ 7.61 million $ 43,825
Jul 16, 2 AM $ 0.0304
+0.00%
$ 7.61 million $ 43,996
Jul 16, 1 AM $ 0.0304
-0.07%
$ 7.61 million $ 43,613
Jul 16, 12 AM $ 0.0304
+0.00%
$ 7.61 million $ 42,815
Jul 15, 11 PM $ 0.0304
+0.03%
$ 7.61 million $ 39,814
Jul 15, 10 PM $ 0.0304
+0.00%
$ 7.61 million $ 39,385
Jul 15, 9 PM $ 0.0304
-0.07%
$ 7.61 million $ 37,734
Jul 15, 8 PM $ 0.0304
+0.00%
$ 7.61 million $ 36,440
Jul 15, 7 PM $ 0.0304
+0.03%
$ 7.61 million $ 34,835
Jul 15, 6 PM $ 0.0304
+0.00%
$ 7.61 million $ 32,358
Jul 15, 5 PM $ 0.0304
-0.03%
$ 7.61 million $ 28,728
Jul 15, 4 PM $ 0.0304
+0.03%
$ 7.61 million $ 28,232
Jul 15, 3 PM $ 0.0304
+0.07%
$ 7.61 million $ 25,726
Jul 15, 2 PM $ 0.0304
+0.00%
$ 7.6 million $ 25,377
Jul 15, 1 PM $ 0.0304
+0.03%
$ 7.6 million $ 24,921
Jul 15, 12 PM $ 0.0304
-0.03%
$ 7.6 million $ 24,502
Jul 15, 11 AM $ 0.0304
+0.00%
$ 7.6 million $ 24,156
Jul 15, 10 AM $ 0.0304
-0.03%
$ 7.6 million $ 24,302
Jul 15, 9 AM $ 0.0304
+0.10%
$ 7.6 million $ 24,367
Jul 15, 8 AM $ 0.0304
-0.03%
$ 7.59 million $ 24,217
Jul 15, 7 AM $ 0.0304
+0.00%
$ 7.6 million $ 23,661
Jul 15, 6 AM $ 0.0304
-0.03%
$ 7.6 million $ 23,374
Jul 15, 5 AM $ 0.0304
+0.03%
$ 7.6 million $ 23,124
Jul 15, 4 AM $ 0.0304
+0.03%
$ 7.6 million $ 23,212
Jul 15, 3 AM $ 0.0304
+0.00%
$ 7.59 million $ 23,259
Jul 15, 2 AM $ 0.0304
+0.03%
$ 7.6 million $ 22,964
Jul 15, 1 AM $ 0.0304
+0.03%
$ 7.61 million $ 23,864
Jul 15, 12 AM $ 0.0304
+0.00%
$ 7.6 million $ 24,042
Jul 14, 11 PM $ 0.0304
+0.07%
$ 7.6 million $ 24,422
Jul 14, 10 PM $ 0.0304
+0.03%
$ 7.6 million $ 24,556
Jul 14, 9 PM $ 0.0304
+0.03%
$ 7.59 million $ 25,276
Jul 14, 8 PM $ 0.0304
-0.03%
$ 7.59 million $ 25,640
Jul 14, 7 PM $ 0.0304
+0.07%
$ 7.59 million $ 25,956
Jul 14, 6 PM $ 0.0304
-0.03%
$ 7.59 million $ 26,181
Jul 14, 5 PM $ 0.0304
-0.07%
$ 7.59 million $ 26,477