CPCOIN Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
5:57 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
5:56 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
5:52 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
5:51 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
5:47 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,791
5:46 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:42 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:41 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:37 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:36 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:32 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:31 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:27 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:26 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:22 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:21 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:17 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,514
5:16 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,438
5:12 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
5:11 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
5:07 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
5:06 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
5:02 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
5:01 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:57 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:56 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:52 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:51 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:47 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:46 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:42 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:41 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,888
4:37 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,949
4:36 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,661
4:32 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:31 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:27 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:26 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:22 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:21 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:17 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:16 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,652
4:12 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,640
4:11 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
4:07 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
4:06 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
4:02 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
4:01 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
3:57 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558