Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:01 PM $0.0253
+0.00%
$-- $187,302
11:56 AM $0.0254
+0.00%
$-- $187,022
11:51 AM $0.0254
+0.00%
$-- $187,252
11:46 AM $0.0254
+0.00%
$-- $187,155
11:41 AM $0.0254
+0.00%
$-- $187,217
11:36 AM $0.0252
+0.00%
$-- $186,758
11:31 AM $0.0255
+0.00%
$-- $186,664
11:26 AM $0.0253
+0.00%
$-- $186,269
11:21 AM $0.0253
+0.00%
$-- $186,456
11:16 AM $0.0253
+0.00%
$-- $186,519
11:11 AM $0.0253
+0.00%
$-- $186,248
11:06 AM $0.0253
+0.00%
$-- $185,790
11:01 AM $0.0254
+0.00%
$-- $186,229
10:56 AM $0.0254
+0.00%
$-- $186,305
10:51 AM $0.0252
+0.00%
$-- $186,290
10:46 AM $0.0253
+0.00%
$-- $186,280
10:41 AM $0.0253
+0.00%
$-- $186,263
10:36 AM $0.0252
+0.00%
$-- $186,677
10:31 AM $0.0252
+0.00%
$-- $187,367
10:26 AM $0.0253
+0.00%
$-- $187,753
10:21 AM $0.0255
+0.00%
$-- $187,329
10:16 AM $0.0253
+0.00%
$-- $186,881
10:11 AM $0.0254
+0.00%
$-- $186,332
10:06 AM $0.0254
+0.00%
$-- $186,645
10:01 AM $0.0252
+0.00%
$-- $186,582
9:56 AM $0.0254
+0.00%
$-- $186,511
9:51 AM $0.0255
+0.00%
$-- $186,350
9:46 AM $0.0254
+0.00%
$-- $186,662
9:41 AM $0.0252
+0.00%
$-- $186,796
9:36 AM $0.0253
+0.00%
$-- $186,355
9:31 AM $0.0252
+0.00%
$-- $186,902
9:25 AM $0.0255
+0.00%
$-- $186,818
9:20 AM $0.0251
+0.00%
$-- $186,889
9:15 AM $0.0252
+0.00%
$-- $187,283
9:10 AM $0.0253
+0.00%
$-- $187,488
9:05 AM $0.0255
+0.00%
$-- $187,546
9:00 AM $0.0253
+0.00%
$-- $187,303
8:55 AM $0.0256
+0.00%
$-- $187,081
8:50 AM $0.0255
+0.00%
$-- $187,670
8:45 AM $0.0255
+0.00%
$-- $188,554
8:40 AM $0.0255
+0.00%
$-- $189,441
8:35 AM $0.0255
+0.00%
$-- $190,154
8:30 AM $0.0255
+0.00%
$-- $191,107
8:25 AM $0.0255
+0.00%
$-- $191,802
8:20 AM $0.0255
+0.00%
$-- $192,553
8:15 AM $0.0255
+0.00%
$-- $193,372
8:10 AM $0.0255
+0.00%
$-- $194,211
8:05 AM $0.0255
+0.00%
$-- $194,550
8:00 AM $0.0255
+0.00%
$-- $195,880
7:55 AM $0.0255
+0.00%
$-- $196,368