CPCOIN Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.111
+0.00%
$ 27.71 million $ 101,846
12:00 PM $ 0.111
+0.00%
$ 27.71 million $ 100,617
11:57 AM $ 0.111
+0.00%
$ 27.71 million $ 99,930
11:55 AM $ 0.111
+0.00%
$ 27.71 million $ 99,930
11:52 AM $ 0.111
+0.00%
$ 27.71 million $ 99,930
11:50 AM $ 0.111
+0.00%
$ 27.71 million $ 99,930
11:47 AM $ 0.111
+0.00%
$ 27.71 million $ 100,441
11:45 AM $ 0.111
+0.00%
$ 27.71 million $ 100,441
11:42 AM $ 0.111
+0.00%
$ 27.71 million $ 100,441
11:40 AM $ 0.111
+0.00%
$ 27.71 million $ 100,441
11:37 AM $ 0.111
+0.00%
$ 27.71 million $ 100,441
11:35 AM $ 0.111
+0.00%
$ 27.71 million $ 99,022
11:32 AM $ 0.111
+0.00%
$ 27.71 million $ 98,272
11:30 AM $ 0.111
+0.00%
$ 27.71 million $ 98,940
11:27 AM $ 0.111
+0.00%
$ 27.71 million $ 98,940
11:25 AM $ 0.111
+0.00%
$ 27.71 million $ 98,940
11:22 AM $ 0.111
+0.00%
$ 27.71 million $ 99,935
11:20 AM $ 0.111
+0.00%
$ 27.71 million $ 99,935
11:17 AM $ 0.111
+0.00%
$ 27.71 million $ 99,935
11:15 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
11:12 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
11:10 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
11:07 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
11:05 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
11:02 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
11:00 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
10:57 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
10:55 AM $ 0.111
+0.00%
$ 27.71 million $ 101,065
10:52 AM $ 0.111
+0.00%
$ 27.71 million $ 102,433
10:50 AM $ 0.111
+0.00%
$ 27.71 million $ 102,675
10:47 AM $ 0.111
+0.00%
$ 27.71 million $ 102,675
10:45 AM $ 0.111
+0.00%
$ 27.71 million $ 104,325
10:42 AM $ 0.111
+0.00%
$ 27.7 million $ 104,325
10:40 AM $ 0.111
+0.00%
$ 27.7 million $ 103,381
10:37 AM $ 0.111
+0.00%
$ 27.7 million $ 102,591
10:35 AM $ 0.111
+0.00%
$ 27.7 million $ 102,591
10:32 AM $ 0.111
+0.00%
$ 27.7 million $ 102,591
10:30 AM $ 0.111
+0.00%
$ 27.7 million $ 102,591
10:27 AM $ 0.111
+0.00%
$ 27.72 million $ 102,591
10:25 AM $ 0.111
+0.00%
$ 27.72 million $ 102,299
10:22 AM $ 0.111
+0.00%
$ 27.73 million $ 102,299
10:20 AM $ 0.111
+0.00%
$ 27.73 million $ 101,159
10:17 AM $ 0.111
+0.00%
$ 27.72 million $ 100,883
10:15 AM $ 0.111
+0.00%
$ 27.72 million $ 99,760
10:12 AM $ 0.111
+0.00%
$ 27.72 million $ 100,214
10:10 AM $ 0.111
+0.00%
$ 27.72 million $ 100,214
10:07 AM $ 0.111
+0.00%
$ 27.72 million $ 100,214
10:05 AM $ 0.111
+0.00%
$ 27.72 million $ 100,214
10:02 AM $ 0.111
+0.00%
$ 27.72 million $ 100,214
10:00 AM $ 0.111
+0.00%
$ 27.72 million $ 101,178