Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.112
+0.01%
$28.01 million $547,281
May 12, 6 AM $0.112
+0.00%
$28 million $553,123
May 12, 5 AM $0.112
-0.01%
$28 million $556,698
May 12, 4 AM $0.112
-0.01%
$28.01 million $571,845
May 12, 3 AM $0.112
+0.01%
$28.01 million $566,974
May 12, 2 AM $0.112
-0.02%
$28 million $561,894
May 12, 1 AM $0.112
-0.01%
$28.01 million $560,556
May 12, 12 AM $0.112
-0.04%
$28.01 million $554,515
May 11, 11 PM $0.112
+0.00%
$28.02 million $564,644
May 11, 10 PM $0.112
+0.03%
$28.02 million $567,437
May 11, 9 PM $0.112
-0.02%
$28.01 million $580,849
May 11, 8 PM $0.112
+0.00%
$28.02 million $580,416
May 11, 7 PM $0.112
+0.00%
$28.02 million $564,293
May 11, 6 PM $0.112
+0.01%
$28.02 million $559,534
May 11, 5 PM $0.112
+0.00%
$28.01 million $562,185
May 11, 4 PM $0.112
+0.00%
$28.01 million $565,115
May 11, 3 PM $0.112
+0.01%
$28.01 million $572,682
May 11, 2 PM $0.112
+0.00%
$28.01 million $562,671
May 11, 1 PM $0.112
-0.04%
$28.01 million $565,293
May 11, 12 PM $0.112
+0.01%
$28.02 million $570,090
May 11, 11 AM $0.112
-0.03%
$28.02 million $566,262
May 11, 10 AM $0.112
+0.02%
$28.03 million $588,891
May 11, 9 AM $0.112
+0.01%
$28.02 million $589,658
May 11, 8 AM $0.112
-0.01%
$28.02 million $580,862
May 11, 7 AM $0.112
+0.00%
$28.02 million $581,452
May 11, 6 AM $0.112
+0.03%
$28.02 million $581,983
May 11, 5 AM $0.112
-0.04%
$28.01 million $561,838
May 11, 4 AM $0.112
+0.03%
$28.02 million $555,443
May 11, 3 AM $0.112
-0.02%
$28.02 million $556,299
May 11, 2 AM $0.112
+0.00%
$28.02 million $560,320
May 11, 1 AM $0.112
+0.02%
$28.02 million $549,596
May 11, 12 AM $0.112
-0.01%
$28.02 million $554,704
May 10, 11 PM $0.112
+0.02%
$28.02 million $543,159
May 10, 10 PM $0.112
-0.02%
$28.02 million $530,122
May 10, 9 PM $0.112
+0.00%
$28.02 million $516,845
May 10, 8 PM $0.112
+0.04%
$28.02 million $507,575
May 10, 7 PM $0.112
-0.04%
$28.01 million $513,869
May 10, 6 PM $0.112
+0.04%
$28.02 million $504,380
May 10, 5 PM $0.112
-0.02%
$28.01 million $496,802
May 10, 4 PM $0.112
+0.01%
$28.02 million $490,830
May 10, 3 PM $0.112
+0.02%
$28.02 million $472,785
May 10, 2 PM $0.112
-0.04%
$28.01 million $469,352
May 10, 1 PM $0.112
+0.04%
$28.02 million $464,482
May 10, 12 PM $0.112
-0.01%
$28.01 million $455,618
May 10, 11 AM $0.112
-0.02%
$28.02 million $448,478
May 10, 10 AM $0.112
+0.05%
$28.02 million $439,928
May 10, 9 AM $0.112
-0.05%
$28.01 million $428,296
May 10, 8 AM $0.112
+0.04%
$28.02 million $430,518
May 10, 7 AM $0.112
-0.03%
$28.01 million $428,444
May 10, 6 AM $0.112
+0.02%
$28.02 million $426,162