Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.112
+0.02%
$28.02 million $426,162
May 10, 5 AM $0.112
+0.00%
$28.02 million $435,829
May 10, 4 AM $0.112
+0.00%
$28.02 million $435,785
May 10, 3 AM $0.112
+0.00%
$28.02 million $441,569
May 10, 2 AM $0.112
+0.00%
$28.01 million $434,424
May 10, 1 AM $0.112
+0.00%
$28.01 million $443,748
May 10, 12 AM $0.112
+0.01%
$28.02 million $444,627
May 9, 11 PM $0.112
+0.02%
$28.02 million $443,807
May 9, 10 PM $0.112
+0.01%
$28.01 million $441,927
May 9, 9 PM $0.112
-0.01%
$28.01 million $441,622
May 9, 8 PM $0.112
+0.00%
$28.01 million $443,212
May 9, 7 PM $0.112
+0.01%
$28.01 million $437,639
May 9, 6 PM $0.112
+0.02%
$28.01 million $441,564
May 9, 5 PM $0.112
-0.04%
$28 million $446,593
May 9, 4 PM $0.112
+0.00%
$28.02 million $443,969
May 9, 3 PM $0.112
+0.02%
$28.02 million $443,431
May 9, 2 PM $0.112
+0.01%
$28.01 million $431,555
May 9, 1 PM $0.112
+0.03%
$28.01 million $441,080
May 9, 12 PM $0.112
-0.01%
$28 million $428,255
May 9, 11 AM $0.112
+0.00%
$28.01 million $427,997
May 9, 10 AM $0.112
+0.00%
$28.01 million $426,377
May 9, 9 AM $0.112
+0.00%
$28 million $422,769
May 9, 8 AM $0.112
-0.02%
$28 million $425,728
May 9, 7 AM $0.112
+0.02%
$28.01 million $430,774
May 9, 6 AM $0.112
-0.01%
$28 million $427,365
May 9, 5 AM $0.112
+0.01%
$28.01 million $425,524
May 9, 4 AM $0.112
-0.02%
$28.01 million $426,883
May 9, 3 AM $0.112
+0.01%
$28.01 million $422,996
May 9, 2 AM $0.112
+0.01%
$28.01 million $433,410
May 9, 1 AM $0.112
-0.01%
$28.01 million $424,808
May 9, 12 AM $0.112
-0.02%
$28.01 million $422,564
May 8, 11 PM $0.112
-0.01%
$28.02 million $427,750
May 8, 10 PM $0.112
+0.01%
$28.02 million $432,448
May 8, 9 PM $0.112
+0.01%
$28.02 million $438,431
May 8, 8 PM $0.112
+0.01%
$28.02 million $437,035
May 8, 7 PM $0.112
+0.01%
$28.01 million $438,867
May 8, 6 PM $0.112
+0.01%
$28.01 million $441,444
May 8, 5 PM $0.112
-0.02%
$28.01 million $436,485
May 8, 4 PM $0.112
-0.02%
$28.01 million $432,508
May 8, 3 PM $0.112
+0.01%
$28.02 million $432,177
May 8, 2 PM $0.112
+0.01%
$28.02 million $449,576
May 8, 1 PM $0.112
-0.01%
$28.02 million $435,481
May 8, 12 PM $0.112
+0.00%
$28.02 million $451,863
May 8, 11 AM $0.112
+0.00%
$28.02 million $458,233
May 8, 10 AM $0.112
+0.01%
$28.02 million $460,849
May 8, 9 AM $0.112
-0.03%
$28.02 million $469,329
May 8, 8 AM $0.112
+0.02%
$28.03 million $465,706
May 8, 7 AM $0.112
-0.01%
$28.02 million $461,367
May 8, 6 AM $0.112
+0.00%
$28.02 million $462,013
May 8, 5 AM $0.112
-0.01%
$28.02 million $463,517