Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.112
-0.01%
$28.02 million $463,517
May 8, 4 AM $0.112
+0.01%
$28.02 million $461,271
May 8, 3 AM $0.112
+0.01%
$28.02 million $460,688
May 8, 2 AM $0.112
+0.00%
$28.02 million $455,844
May 8, 1 AM $0.112
-0.04%
$28.02 million $462,242
May 8, 12 AM $0.112
+0.01%
$28.03 million $464,847
May 7, 11 PM $0.112
-0.01%
$28.03 million $462,676
May 7, 10 PM $0.112
+0.02%
$28.03 million $459,969
May 7, 9 PM $0.112
-0.01%
$28.03 million $447,467
May 7, 8 PM $0.112
+0.02%
$28.03 million $456,039
May 7, 7 PM $0.112
-0.01%
$28.03 million $456,253
May 7, 6 PM $0.112
+0.02%
$28.03 million $459,420
May 7, 5 PM $0.112
-0.01%
$28.02 million $449,550
May 7, 4 PM $0.112
-0.02%
$28.03 million $458,990
May 7, 3 PM $0.112
+0.03%
$28.03 million $471,860
May 7, 2 PM $0.112
-0.02%
$28.02 million $473,988
May 7, 1 PM $0.112
+0.03%
$28.03 million $482,978
May 7, 12 PM $0.112
-0.03%
$28.02 million $476,938
May 7, 11 AM $0.112
-0.01%
$28.03 million $466,155
May 7, 10 AM $0.112
+0.01%
$28.03 million $454,216
May 7, 9 AM $0.112
+0.01%
$28.03 million $438,279
May 7, 8 AM $0.112
-0.01%
$28.02 million $429,423
May 7, 7 AM $0.112
-0.01%
$28.03 million $419,445
May 7, 6 AM $0.112
+0.02%
$28.03 million $410,805
May 7, 5 AM $0.112
-0.03%
$28.02 million $400,362
May 7, 4 AM $0.112
+0.02%
$28.03 million $394,827
May 7, 3 AM $0.112
-0.01%
$28.03 million $383,052
May 7, 2 AM $0.112
+0.01%
$28.03 million $370,186
May 7, 1 AM $0.112
+0.01%
$28.03 million $350,160
May 7, 12 AM $0.112
-0.02%
$28.02 million $348,108
May 6, 11 PM $0.112
-0.01%
$28.03 million $330,776
May 6, 10 PM $0.112
+0.02%
$28.03 million $315,927
May 6, 9 PM $0.112
+0.01%
$28.03 million $309,255
May 6, 8 PM $0.112
-0.01%
$28.02 million $288,715
May 6, 7 PM $0.112
+0.01%
$28.02 million $276,936
May 6, 6 PM $0.112
+0.00%
$28.02 million $256,258
May 6, 5 PM $0.112
-0.01%
$28.02 million $252,236
May 6, 4 PM $0.112
+0.00%
$28.03 million $231,971
May 6, 3 PM $0.112
+0.02%
$28.03 million $204,914
May 6, 2 PM $0.112
-0.02%
$28.02 million $184,471
May 6, 1 PM $0.112
+0.02%
$28.03 million $160,438
May 6, 12 PM $0.112
-0.03%
$28.02 million $152,412
May 6, 11 AM $0.112
+0.03%
$28.03 million $146,776
May 6, 10 AM $0.112
+0.00%
$28.02 million $146,403
May 6, 9 AM $0.112
-0.01%
$28.02 million $146,242
May 6, 8 AM $0.112
+0.01%
$28.03 million $149,130
May 6, 7 AM $0.112
-0.01%
$28.02 million $148,452
May 6, 6 AM $0.112
+0.00%
$28.03 million $145,570
May 6, 5 AM $0.112
+0.01%
$28.03 million $147,370
May 6, 4 AM $0.112
-0.01%
$28.02 million $143,136