Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.112
-0.01%
$28.02 million $143,136
May 6, 3 AM $0.112
+0.01%
$28.03 million $142,284
May 6, 2 AM $0.112
+0.00%
$28.03 million $142,769
May 6, 1 AM $0.112
+0.00%
$28.02 million $142,985
May 6, 12 AM $0.112
+0.02%
$28.02 million $139,668
May 5, 11 PM $0.112
-0.03%
$28.02 million $142,444
May 5, 10 PM $0.112
-0.01%
$28.02 million $143,728
May 5, 9 PM $0.112
+0.03%
$28.03 million $143,200
May 5, 8 PM $0.112
+0.01%
$28.02 million $143,795
May 5, 7 PM $0.112
+0.00%
$28.02 million $144,790
May 5, 6 PM $0.112
-0.02%
$28.02 million $146,103
May 5, 5 PM $0.112
+0.02%
$28.02 million $145,993
May 5, 4 PM $0.112
+0.00%
$28.02 million $146,342
May 5, 3 PM $0.112
-0.01%
$28.02 million $147,096
May 5, 2 PM $0.112
+0.00%
$28.02 million $142,296
May 5, 1 PM $0.112
+0.00%
$28.02 million $145,286
May 5, 12 PM $0.112
-0.01%
$28.02 million $146,695
May 5, 11 AM $0.112
-0.01%
$28.02 million $144,992
May 5, 10 AM $0.112
-0.01%
$28.02 million $138,497
May 5, 9 AM $0.112
+0.01%
$28.02 million $136,497
May 5, 8 AM $0.112
+0.00%
$28.02 million $130,176
May 5, 7 AM $0.112
+0.00%
$28.02 million $129,378
May 5, 6 AM $0.112
+0.00%
$28.02 million $128,449
May 5, 5 AM $0.112
-0.01%
$28.02 million $127,039
May 5, 4 AM $0.112
+0.00%
$28.02 million $125,296
May 5, 3 AM $0.112
-0.01%
$28.02 million $127,060
May 5, 2 AM $0.112
+0.00%
$28.02 million $127,927
May 5, 1 AM $0.112
+0.01%
$28.02 million $125,447
May 5, 12 AM $0.112
-0.02%
$28.02 million $126,517
May 4, 11 PM $0.112
+0.00%
$28.02 million $125,256
May 4, 10 PM $0.112
+0.00%
$28.03 million $128,380
May 4, 9 PM $0.112
+0.00%
$28.02 million $128,421
May 4, 8 PM $0.112
+0.00%
$28.02 million $127,679
May 4, 7 PM $0.112
+0.01%
$28.02 million $126,404
May 4, 6 PM $0.112
+0.01%
$28.02 million $128,178
May 4, 5 PM $0.112
-0.01%
$28.02 million $127,827
May 4, 4 PM $0.112
-0.01%
$28.02 million $130,363
May 4, 3 PM $0.112
+0.00%
$28.03 million $132,295
May 4, 2 PM $0.112
+0.00%
$28.03 million $135,619
May 4, 1 PM $0.112
-0.01%
$28.02 million $137,577
May 4, 12 PM $0.112
+0.00%
$28.03 million $136,906
May 4, 11 AM $0.112
-0.01%
$28.03 million $140,162
May 4, 10 AM $0.112
+0.00%
$28.03 million $142,113
May 4, 9 AM $0.112
-0.02%
$28.03 million $148,768
May 4, 8 AM $0.112
-0.02%
$28.04 million $154,629
May 4, 7 AM $0.112
+0.00%
$28.04 million $158,244
May 4, 6 AM $0.112
+0.00%
$28.04 million $164,499
May 4, 5 AM $0.112
+0.00%
$28.04 million $169,005
May 4, 4 AM $0.112
+0.04%
$28.04 million $172,915
May 4, 3 AM $0.112
+0.10%
$28.03 million $177,275