Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.112
-0.02%
$28 million $28,299
May 4, 1 AM $0.112
-0.02%
$28.01 million $27,916
May 4, 12 AM $0.112
+0.00%
$28.01 million $27,233
May 3, 11 PM $0.112
+0.00%
$28.01 million $27,559
May 3, 10 PM $0.112
+0.01%
$28.01 million $27,278
May 3, 9 PM $0.112
-0.03%
$28.01 million $26,975
May 3, 8 PM $0.112
-0.02%
$28.02 million $26,958
May 3, 7 PM $0.112
+0.04%
$28.02 million $27,434
May 3, 6 PM $0.112
-0.02%
$28.01 million $27,347
May 3, 5 PM $0.112
+0.02%
$28.02 million $27,191
May 3, 4 PM $0.112
+0.03%
$28.01 million $27,311
May 3, 3 PM $0.112
-0.04%
$28 million $27,035
May 3, 2 PM $0.112
+0.00%
$28.01 million $26,910
May 3, 1 PM $0.112
-0.01%
$28.01 million $28,088
May 3, 12 PM $0.112
+0.02%
$28.02 million $27,876
May 3, 11 AM $0.112
+0.00%
$28.01 million $27,916
May 3, 10 AM $0.112
-0.08%
$28.01 million $28,265
May 3, 9 AM $0.112
-0.01%
$28.03 million $28,586
May 3, 8 AM $0.112
+0.02%
$28.04 million $29,037
May 3, 7 AM $0.112
-0.02%
$28.03 million $29,711
May 3, 6 AM $0.112
+0.02%
$28.04 million $30,809
May 3, 5 AM $0.112
+0.00%
$28.03 million $31,341
May 3, 4 AM $0.112
+0.00%
$28.03 million $32,206
May 3, 3 AM $0.112
+0.00%
$28.03 million $32,814
May 3, 2 AM $0.112
+0.03%
$28.03 million $33,466
May 3, 1 AM $0.112
+0.00%
$28.02 million $34,094
May 3, 12 AM $0.112
+0.00%
$28.02 million $35,641
May 2, 11 PM $0.112
-0.02%
$28.02 million $35,572
May 2, 10 PM $0.112
+0.01%
$28.03 million $36,046
May 2, 9 PM $0.112
+0.02%
$28.02 million $36,248
May 2, 8 PM $0.112
-0.04%
$28.02 million $36,350
May 2, 7 PM $0.112
+0.02%
$28.03 million $36,207
May 2, 6 PM $0.112
-0.01%
$28.02 million $35,814
May 2, 5 PM $0.112
+0.02%
$28.03 million $36,313
May 2, 4 PM $0.112
+0.04%
$28.02 million $36,474
May 2, 3 PM $0.112
+0.01%
$28.01 million $35,436
May 2, 2 PM $0.112
-0.01%
$28.01 million $36,456
May 2, 1 PM $0.112
+0.01%
$28.01 million $37,690
May 2, 12 PM $0.112
-0.01%
$28.01 million $37,827
May 2, 11 AM $0.112
+0.00%
$28.01 million $38,923
May 2, 10 AM $0.112
-0.05%
$28.01 million $39,889
May 2, 9 AM $0.112
+0.00%
$28.02 million $38,888
May 2, 8 AM $0.112
+0.00%
$28.02 million $38,587
May 2, 7 AM $0.112
+0.00%
$28.02 million $38,089
May 2, 6 AM $0.112
+0.02%
$28.02 million $37,385
May 2, 5 AM $0.112
-0.01%
$28.02 million $37,213
May 2, 4 AM $0.112
+0.00%
$28.02 million $36,958
May 2, 3 AM $0.112
+0.02%
$28.02 million $37,412
May 2, 2 AM $0.112
+0.00%
$28.02 million $36,899
May 2, 1 AM $0.112
+0.00%
$28.02 million $36,623