CPCOIN Historical Data

CPC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.152
-0.01%
$ 28.95 million $ 458,038
Mar 1, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 477,661
Mar 1, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 473,029
Mar 1, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 456,981
Mar 1, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 464,533
Mar 1, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 469,731
Mar 1, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 466,046
Mar 1, 7 AM $ 0.152
-0.01%
$ 28.95 million $ 461,418
Mar 1, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 457,264
Mar 1, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 460,658
Mar 1, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 464,949
Mar 1, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 469,598
Mar 1, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 466,820
Mar 1, 1 AM $ 0.152
-0.04%
$ 28.95 million $ 461,156
Mar 1, 12 AM $ 0.152
-0.01%
$ 28.96 million $ 467,182
Feb 28, 11 PM $ 0.152
+0.00%
$ 28.96 million $ 477,245
Feb 28, 10 PM $ 0.152
+0.00%
$ 28.96 million $ 475,485
Feb 28, 9 PM $ 0.152
+0.04%
$ 28.96 million $ 482,076
Feb 28, 8 PM $ 0.152
+0.01%
$ 28.95 million $ 486,993
Feb 28, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 500,903
Feb 28, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 507,688
Feb 28, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 500,819
Feb 28, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 494,021
Feb 28, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 489,296
Feb 28, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 493,093
Feb 28, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 482,244
Feb 28, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 486,894
Feb 28, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 487,567
Feb 28, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 479,070
Feb 28, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 478,025
Feb 28, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 477,291
Feb 28, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 478,800
Feb 28, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 476,756
Feb 28, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 478,727
Feb 28, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 470,791
Feb 28, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 469,356
Feb 28, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 466,837
Feb 28, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 455,992
Feb 28, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 448,647
Feb 27, 11 PM $ 0.152
-0.01%
$ 28.95 million $ 443,743
Feb 27, 10 PM $ 0.152
+0.01%
$ 28.95 million $ 447,663
Feb 27, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 440,884
Feb 27, 8 PM $ 0.152
-0.01%
$ 28.95 million $ 434,540
Feb 27, 7 PM $ 0.152
+0.01%
$ 28.95 million $ 437,436
Feb 27, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 414,858
Feb 27, 5 PM $ 0.152
-0.01%
$ 28.95 million $ 426,091
Feb 27, 4 PM $ 0.152
+0.01%
$ 28.95 million $ 429,672
Feb 27, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 426,588
Feb 27, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 439,945
Feb 27, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 426,062