Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.112
+0.00%
$28.02 million $36,623
May 2, 12 AM $0.112
+0.00%
$28.02 million $36,510
May 1, 11 PM $0.112
+0.00%
$28.02 million $36,936
May 1, 10 PM $0.112
-0.02%
$28.02 million $36,202
May 1, 9 PM $0.112
-0.01%
$28.02 million $36,704
May 1, 8 PM $0.112
-0.01%
$28.02 million $36,649
May 1, 7 PM $0.112
+0.01%
$28.02 million $35,855
May 1, 6 PM $0.112
+0.01%
$28.02 million $36,315
May 1, 5 PM $0.112
-0.01%
$28.02 million $35,871
May 1, 4 PM $0.112
+0.00%
$28.02 million $36,578
May 1, 3 PM $0.112
+0.00%
$28.02 million $37,287
May 1, 2 PM $0.112
+0.00%
$28.02 million $36,545
May 1, 1 PM $0.112
+0.05%
$28.03 million $35,525
May 1, 12 PM $0.112
+0.03%
$28.01 million $34,901
May 1, 11 AM $0.112
+0.00%
$28 million $34,067
May 1, 10 AM $0.112
-0.04%
$28 million $34,357
May 1, 9 AM $0.112
+0.01%
$28.02 million $34,726
May 1, 8 AM $0.112
+0.00%
$28.02 million $34,672
May 1, 7 AM $0.112
+0.00%
$28.02 million $33,687
May 1, 6 AM $0.112
+0.01%
$28.02 million $32,902
May 1, 5 AM $0.112
-0.01%
$28.01 million $32,834
May 1, 4 AM $0.112
+0.02%
$28.02 million $32,392
May 1, 3 AM $0.112
-0.02%
$28.01 million $31,283
May 1, 2 AM $0.112
-0.03%
$28.02 million $30,409
May 1, 1 AM $0.112
+0.03%
$28.02 million $29,952
May 1, 12 AM $0.112
-0.03%
$28.02 million $28,540
Apr 30, 11 PM $0.112
+0.02%
$28.02 million $28,390
Apr 30, 10 PM $0.112
-0.02%
$28.02 million $27,977
Apr 30, 9 PM $0.112
+0.02%
$28.02 million $27,544
Apr 30, 8 PM $0.112
-0.01%
$28.02 million $27,348
Apr 30, 7 PM $0.112
-0.01%
$28.02 million $26,948
Apr 30, 6 PM $0.112
+0.08%
$28.01 million $26,786
Apr 30, 5 PM $0.112
-0.03%
$27.99 million $26,268
Apr 30, 4 PM $0.112
-0.06%
$28 million $25,374
Apr 30, 3 PM $0.112
+0.00%
$28.02 million $25,606
Apr 30, 2 PM $0.112
+0.01%
$28.02 million $24,903
Apr 30, 1 PM $0.112
+0.02%
$28.01 million $24,923
Apr 30, 12 PM $0.112
+0.00%
$28.01 million $24,769
Apr 30, 11 AM $0.112
-0.01%
$28.01 million $24,433
Apr 30, 10 AM $0.112
+0.08%
$28.02 million $23,132
Apr 30, 9 AM $0.112
-0.21%
$27.99 million $23,373
Apr 30, 8 AM $0.112
-0.03%
$28.05 million $23,838
Apr 30, 7 AM $0.112
+0.47%
$28.06 million $23,820
Apr 30, 6 AM $0.112
-0.59%
$27.93 million $24,228
Apr 30, 5 AM $0.112
-0.02%
$28.09 million $23,481
Apr 30, 4 AM $0.112
+0.01%
$28.1 million $23,482
Apr 30, 3 AM $0.112
+0.00%
$28.1 million $22,883
Apr 30, 2 AM $0.112
+0.01%
$28.1 million $23,004
Apr 30, 1 AM $0.112
+0.00%
$28.09 million $22,251
Apr 30, 12 AM $0.112
-0.02%
$28.09 million $22,538