CPCOIN Historical Data

CPC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 395,002
Feb 25, 12 PM $ 0.152
-0.01%
$ 28.95 million $ 397,089
Feb 25, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 386,925
Feb 25, 10 AM $ 0.152
+0.01%
$ 28.95 million $ 392,413
Feb 25, 9 AM $ 0.152
+0.01%
$ 28.95 million $ 381,121
Feb 25, 8 AM $ 0.152
-0.01%
$ 28.95 million $ 374,652
Feb 25, 7 AM $ 0.152
+0.01%
$ 28.95 million $ 363,449
Feb 25, 6 AM $ 0.152
+0.01%
$ 28.95 million $ 344,567
Feb 25, 5 AM $ 0.152
-0.02%
$ 28.94 million $ 336,050
Feb 25, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 337,017
Feb 25, 3 AM $ 0.152
+0.01%
$ 28.95 million $ 338,460
Feb 25, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 339,921
Feb 25, 1 AM $ 0.152
-0.02%
$ 28.95 million $ 347,748
Feb 25, 12 AM $ 0.152
+0.01%
$ 28.96 million $ 346,094
Feb 24, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 341,405
Feb 24, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 335,073
Feb 24, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 329,767
Feb 24, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 331,414
Feb 24, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 326,250
Feb 24, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 321,860
Feb 24, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 323,307
Feb 24, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 324,816
Feb 24, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 320,165
Feb 24, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 325,050
Feb 24, 1 PM $ 0.152
+0.00%
$ 28.96 million $ 332,859
Feb 24, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 334,776
Feb 24, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 332,909
Feb 24, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 331,572
Feb 24, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 337,455
Feb 24, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 345,153
Feb 24, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 347,517
Feb 24, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 352,944
Feb 24, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 357,743
Feb 24, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 368,933
Feb 24, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 376,934
Feb 24, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 375,489
Feb 24, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 371,268
Feb 24, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 376,096
Feb 23, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 376,654
Feb 23, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 377,962
Feb 23, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 381,893
Feb 23, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 377,464
Feb 23, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 381,778
Feb 23, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 380,008
Feb 23, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 380,607
Feb 23, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 384,641
Feb 23, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 377,262
Feb 23, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 374,720
Feb 23, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 368,485
Feb 23, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 369,474