Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.112
-0.02%
$28.09 million $22,538
Apr 29, 11 PM $0.112
-0.01%
$28.1 million $22,674
Apr 29, 10 PM $0.112
-0.01%
$28.1 million $22,740
Apr 29, 9 PM $0.112
-0.01%
$28.11 million $22,749
Apr 29, 8 PM $0.112
+0.00%
$28.11 million $23,139
Apr 29, 7 PM $0.112
+0.04%
$28.11 million $22,855
Apr 29, 6 PM $0.112
+0.00%
$28.1 million $23,591
Apr 29, 5 PM $0.112
-0.02%
$28.1 million $89,389
Apr 29, 4 PM $0.112
+0.05%
$28.1 million $89,335
Apr 29, 3 PM $0.112
+0.25%
$28.09 million $90,022
Apr 29, 2 PM $0.112
-0.16%
$28.02 million $89,578
Apr 29, 1 PM $0.112
-0.02%
$28.06 million $89,325
Apr 29, 12 PM $0.112
+0.08%
$28.07 million $88,788
Apr 29, 11 AM $0.112
+0.04%
$28.05 million $88,155
Apr 29, 10 AM $0.112
-0.03%
$28.04 million $87,275
Apr 29, 9 AM $0.112
+0.74%
$28.04 million $87,699
Apr 29, 8 AM $0.111
-1.05%
$27.84 million $87,072
Apr 29, 7 AM $0.113
-0.01%
$28.13 million $87,330
Apr 29, 6 AM $0.113
+0.00%
$28.14 million $88,038
Apr 29, 5 AM $0.113
+0.00%
$28.14 million $90,075
Apr 29, 4 AM $0.113
+0.34%
$28.14 million $92,624
Apr 29, 3 AM $0.112
-0.03%
$28.04 million $90,718
Apr 29, 2 AM $0.112
-0.02%
$28.05 million $93,453
Apr 29, 1 AM $0.112
+0.01%
$28.05 million $94,573
Apr 29, 12 AM $0.112
-0.02%
$28.05 million $95,983
Apr 28, 11 PM $0.112
+0.05%
$28.06 million $96,396
Apr 28, 10 PM $0.112
-0.02%
$28.04 million $96,967
Apr 28, 9 PM $0.112
+0.03%
$28.05 million $97,807
Apr 28, 8 PM $0.112
-0.02%
$28.04 million $97,332
Apr 28, 7 PM $0.112
+5.12%
$28.04 million $97,327
Apr 28, 6 PM $0.107
+2.01%
$26.68 million $96,960
Apr 28, 5 PM $0.105
+0.57%
$26.16 million $100,070
Apr 28, 4 PM $0.104
-0.01%
$26.01 million $100,307
Apr 28, 3 PM $0.104
+0.62%
$26.02 million $100,062
Apr 28, 2 PM $0.103
+1.27%
$25.86 million $103,397
Apr 28, 1 PM $0.102
+0.12%
$25.53 million $99,090
Apr 28, 12 PM $0.102
+0.03%
$25.5 million $97,896
Apr 28, 11 AM $0.102
+0.01%
$25.49 million $96,974
Apr 28, 10 AM $0.102
-0.07%
$25.49 million $97,911
Apr 28, 9 AM $0.102
+0.00%
$25.51 million $96,688
Apr 28, 8 AM $0.102
-0.05%
$25.5 million $96,839
Apr 28, 7 AM $0.102
-0.01%
$25.52 million $96,161
Apr 28, 6 AM $0.102
+0.07%
$25.52 million $96,151
Apr 28, 5 AM $0.102
+2.87%
$25.5 million $95,170
Apr 28, 4 AM $0.0992
-2.87%
$24.79 million $94,225
Apr 28, 3 AM $0.102
+0.01%
$25.53 million $95,824
Apr 28, 2 AM $0.102
+0.04%
$25.52 million $94,854
Apr 28, 1 AM $0.102
-0.04%
$25.51 million $95,242
Apr 28, 12 AM $0.101
-0.09%
$25.15 million $94,486
Apr 27, 11 PM $0.101
+0.23%
$25.2 million $93,966