Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.101
+0.23%
$25.2 million $93,966
Apr 27, 10 PM $0.1
+0.12%
$25.08 million $94,308
Apr 27, 9 PM $0.101
+0.10%
$25.13 million $93,671
Apr 27, 8 PM $0.101
-0.10%
$25.15 million $93,385
Apr 27, 7 PM $0.101
+0.40%
$25.18 million $94,681
Apr 27, 6 PM $0.1
-0.66%
$25.07 million $93,648
Apr 27, 5 PM $0.101
+8.50%
$25.24 million $92,021
Apr 27, 4 PM $0.0931
+1.88%
$23.26 million $91,035
Apr 27, 3 PM $0.0913
+0.97%
$22.84 million $87,936
Apr 27, 2 PM $0.0905
+0.27%
$22.62 million $86,872
Apr 27, 1 PM $0.0902
-0.01%
$22.56 million $89,366
Apr 27, 12 PM $0.0902
-0.07%
$22.56 million $91,928
Apr 27, 11 AM $0.0903
-0.12%
$22.57 million $91,265
Apr 27, 10 AM $0.0905
+0.01%
$22.62 million $89,852
Apr 27, 9 AM $0.0905
+0.11%
$22.61 million $91,834
Apr 27, 8 AM $0.0903
-0.13%
$22.59 million $92,834
Apr 27, 7 AM $0.0905
-0.10%
$22.62 million $120,226
Apr 27, 6 AM $0.0905
+0.00%
$22.64 million $117,839
Apr 27, 5 AM $0.0905
+0.07%
$22.64 million $117,471
Apr 27, 4 AM $0.0905
+0.92%
$22.62 million $118,221
Apr 27, 3 AM $0.0896
-1.02%
$22.41 million $117,833
Apr 27, 2 AM $0.0908
+0.13%
$22.69 million $115,544
Apr 27, 1 AM $0.0907
-0.70%
$22.66 million $116,596
Apr 27, 12 AM $0.0913
+0.19%
$22.82 million $117,405
Apr 26, 11 PM $0.0911
+0.05%
$22.78 million $117,865
Apr 26, 10 PM $0.0911
-0.20%
$22.77 million $116,849
Apr 26, 9 PM $0.0913
-0.12%
$22.81 million $116,319
Apr 26, 8 PM $0.0913
+0.14%
$22.82 million $77,078
Apr 26, 2 PM $0.147
-2.69%
$36.75 million $37,264
Apr 26, 1 PM $0.151
+0.28%
$37.77 million $51,094
Apr 26, 12 PM $0.149
-0.98%
$37.29 million $123,195
Apr 26, 11 AM $0.151
+0.00%
$37.66 million $124,863
Apr 26, 10 AM $0.151
+0.01%
$37.66 million $126,305
Apr 26, 9 AM $0.151
-0.03%
$37.66 million $125,863
Apr 26, 8 AM $0.151
+0.01%
$37.67 million $124,912
Apr 26, 7 AM $0.151
+0.01%
$37.67 million $123,528
Apr 26, 6 AM $0.151
+0.01%
$37.66 million $124,432
Apr 26, 5 AM $0.151
+0.01%
$37.66 million $126,754
Apr 26, 4 AM $0.151
+0.00%
$37.66 million $127,492
Apr 26, 3 AM $0.151
+0.01%
$37.66 million $127,936
Apr 26, 2 AM $0.151
+0.01%
$37.66 million $128,759
Apr 26, 1 AM $0.151
-0.01%
$37.65 million $129,240
Apr 26, 12 AM $0.151
+0.01%
$37.66 million $130,011
Apr 25, 11 PM $0.151
+0.00%
$37.65 million $132,234
Apr 25, 10 PM $0.151
+0.00%
$37.65 million $133,183
Apr 25, 9 PM $0.151
+0.01%
$37.65 million $135,282
Apr 25, 8 PM $0.151
+0.01%
$37.65 million $138,385
Apr 25, 7 PM $0.151
+0.00%
$37.64 million $140,159
Apr 25, 6 PM $0.151
+0.01%
$37.64 million $144,189
Apr 25, 5 PM $0.151
+0.02%
$37.64 million $149,522