Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.151
+0.02%
$37.64 million $149,522
Apr 25, 4 PM $0.151
+0.01%
$37.63 million $157,809
Apr 25, 3 PM $0.151
+0.00%
$37.63 million $161,427
Apr 25, 2 PM $0.151
+0.02%
$37.63 million $165,716
Apr 25, 1 PM $0.15
+0.00%
$37.62 million $168,715
Apr 25, 12 PM $0.15
+0.00%
$37.62 million $169,151
Apr 25, 11 AM $0.15
+0.01%
$37.62 million $170,017
Apr 25, 10 AM $0.15
-0.01%
$37.61 million $172,041
Apr 25, 9 AM $0.15
-0.01%
$37.62 million $176,387
Apr 25, 8 AM $0.15
+0.02%
$37.62 million $181,309
Apr 25, 7 AM $0.15
+0.00%
$37.62 million $183,135
Apr 25, 6 AM $0.15
-0.01%
$37.61 million $185,505
Apr 25, 5 AM $0.15
+0.00%
$37.62 million $186,205
Apr 25, 4 AM $0.15
+0.00%
$37.62 million $185,492
Apr 25, 3 AM $0.15
-0.01%
$37.62 million $188,201
Apr 25, 2 AM $0.15
+0.01%
$37.62 million $189,392
Apr 25, 1 AM $0.15
+0.00%
$37.62 million $190,657
Apr 25, 12 AM $0.15
+0.00%
$37.62 million $189,652
Apr 24, 11 PM $0.15
+0.00%
$37.62 million $190,749
Apr 24, 10 PM $0.15
-0.01%
$37.62 million $195,301
Apr 24, 9 PM $0.15
+0.01%
$37.62 million $196,444
Apr 24, 8 PM $0.15
+0.00%
$37.62 million $195,058
Apr 24, 7 PM $0.15
-0.01%
$37.62 million $200,147
Apr 24, 6 PM $0.15
+0.01%
$37.62 million $196,023
Apr 24, 5 PM $0.15
-0.01%
$37.62 million $197,830
Apr 24, 4 PM $0.15
-0.01%
$37.62 million $189,245
Apr 24, 3 PM $0.15
+0.01%
$37.62 million $188,585
Apr 24, 2 PM $0.15
+0.01%
$37.62 million $186,643
Apr 24, 1 PM $0.15
-0.02%
$37.62 million $185,247
Apr 24, 12 PM $0.15
+0.01%
$37.62 million $182,713
Apr 24, 11 AM $0.15
+0.00%
$37.62 million $183,933
Apr 24, 10 AM $0.15
-0.01%
$37.62 million $183,234
Apr 24, 9 AM $0.15
-0.01%
$37.62 million $180,030
Apr 24, 8 AM $0.151
+0.01%
$37.63 million $180,914
Apr 24, 7 AM $0.15
+0.00%
$37.62 million $179,306
Apr 24, 6 AM $0.15
-0.02%
$37.62 million $178,415
Apr 24, 5 AM $0.151
+0.05%
$37.63 million $178,398
Apr 24, 4 AM $0.15
-0.01%
$37.61 million $182,123
Apr 24, 3 AM $0.15
+0.01%
$37.61 million $180,057
Apr 24, 2 AM $0.15
-0.01%
$37.61 million $181,538
Apr 24, 1 AM $0.15
+0.00%
$37.61 million $180,228
Apr 24, 12 AM $0.15
+0.00%
$37.61 million $184,852
Apr 23, 11 PM $0.15
+0.41%
$37.61 million $183,424
Apr 23, 4 PM $0.401
+166.78%
$100.36 million $126,661
Apr 23, 3 PM $0.15
+0.00%
$37.62 million $180,949
Apr 23, 2 PM $0.15
-0.01%
$37.62 million $182,518
Apr 23, 1 PM $0.15
+0.00%
$37.62 million $184,079
Apr 23, 12 PM $0.151
+0.00%
$37.63 million $185,260
Apr 23, 11 AM $0.15
+0.01%
$37.62 million $183,792
Apr 23, 10 AM $0.15
-0.01%
$37.62 million $184,615