CPCOIN Historical Data

CPC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 377,300
Feb 21, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 386,409
Feb 21, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 382,029
Feb 21, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 370,145
Feb 21, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 348,968
Feb 21, 8 AM $ 0.152
-0.01%
$ 28.95 million $ 349,068
Feb 21, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 348,806
Feb 21, 6 AM $ 0.152
+0.01%
$ 28.95 million $ 354,002
Feb 21, 5 AM $ 0.152
+0.01%
$ 28.95 million $ 358,448
Feb 21, 4 AM $ 0.152
-0.01%
$ 28.95 million $ 367,919
Feb 21, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 377,269
Feb 21, 2 AM $ 0.152
+0.02%
$ 28.95 million $ 386,329
Feb 21, 1 AM $ 0.152
-0.03%
$ 28.95 million $ 383,145
Feb 21, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 380,436
Feb 20, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 377,734
Feb 20, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 377,952
Feb 20, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 384,991
Feb 20, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 388,395
Feb 20, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 383,675
Feb 20, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 384,060
Feb 20, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 387,795
Feb 20, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 392,147
Feb 20, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 390,163
Feb 20, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 391,806
Feb 20, 1 PM $ 0.152
+0.01%
$ 28.95 million $ 392,089
Feb 20, 12 PM $ 0.152
+0.01%
$ 28.95 million $ 385,201
Feb 20, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 384,718
Feb 20, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 394,919
Feb 20, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 391,490
Feb 20, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 398,010
Feb 20, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 403,860
Feb 20, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 400,141
Feb 20, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 396,841
Feb 20, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 389,361
Feb 20, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 385,674
Feb 20, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 389,599
Feb 20, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 400,310
Feb 20, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 417,691
Feb 19, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 416,516
Feb 19, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 426,656
Feb 19, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 436,383
Feb 19, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 440,670
Feb 19, 7 PM $ 0.152
+0.01%
$ 28.95 million $ 468,909
Feb 19, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 467,053
Feb 19, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 477,383
Feb 19, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 485,670
Feb 19, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 488,313
Feb 19, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 481,286
Feb 19, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 479,724
Feb 19, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 483,459