Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.15
-0.01%
$37.62 million $184,615
Apr 23, 9 AM $0.15
+0.00%
$37.62 million $186,131
Apr 23, 8 AM $0.15
+0.00%
$37.62 million $184,603
Apr 23, 7 AM $0.15
+0.00%
$37.62 million $183,775
Apr 23, 6 AM $0.15
-0.01%
$37.62 million $183,333
Apr 23, 5 AM $0.15
-0.01%
$37.62 million $184,582
Apr 23, 4 AM $0.151
+0.00%
$37.63 million $181,544
Apr 23, 3 AM $0.151
+0.01%
$37.63 million $182,432
Apr 23, 2 AM $0.151
-0.01%
$37.63 million $183,568
Apr 23, 1 AM $0.151
+0.01%
$37.63 million $185,227
Apr 23, 12 AM $0.151
-0.01%
$37.63 million $181,422
Apr 22, 11 PM $0.151
+0.01%
$37.63 million $179,843
Apr 22, 10 PM $0.151
+0.00%
$37.63 million $177,782
Apr 22, 9 PM $0.151
-0.01%
$37.63 million $175,790
Apr 22, 8 PM $0.151
-0.01%
$37.63 million $175,280
Apr 22, 7 PM $0.151
+0.02%
$37.63 million $171,858
Apr 22, 6 PM $0.15
-0.01%
$37.62 million $174,134
Apr 22, 5 PM $0.151
+0.00%
$37.63 million $172,985
Apr 22, 4 PM $0.151
+0.01%
$37.63 million $174,094
Apr 22, 3 PM $0.151
-0.01%
$37.63 million $173,650
Apr 22, 2 PM $0.151
+0.00%
$37.63 million $172,975
Apr 22, 1 PM $0.151
-0.01%
$37.63 million $170,033
Apr 22, 12 PM $0.151
-0.01%
$37.63 million $171,862
Apr 22, 11 AM $0.151
-0.01%
$37.64 million $171,409
Apr 22, 10 AM $0.151
+0.01%
$37.64 million $169,986
Apr 22, 9 AM $0.151
+0.00%
$37.64 million $168,746
Apr 22, 8 AM $0.151
-0.01%
$37.64 million $168,133
Apr 22, 7 AM $0.151
+0.01%
$37.64 million $167,901
Apr 22, 6 AM $0.151
-0.01%
$37.64 million $168,106
Apr 22, 5 AM $0.151
+0.01%
$37.64 million $165,491
Apr 22, 4 AM $0.151
+0.01%
$37.64 million $164,870
Apr 22, 3 AM $0.151
+0.00%
$37.63 million $161,618
Apr 22, 2 AM $0.151
-0.01%
$37.63 million $158,631
Apr 22, 1 AM $0.151
+0.00%
$37.64 million $151,924
Apr 22, 12 AM $0.151
-0.01%
$37.64 million $150,427
Apr 21, 11 PM $0.151
+0.01%
$37.64 million $150,601
Apr 21, 10 PM $0.151
+0.00%
$37.64 million $150,903
Apr 21, 9 PM $0.151
-0.02%
$37.64 million $148,483
Apr 21, 8 PM $0.151
+0.00%
$37.65 million $144,787
Apr 21, 7 PM $0.151
-0.01%
$37.65 million $142,780
Apr 21, 6 PM $0.151
-0.02%
$37.65 million $139,117
Apr 21, 5 PM $0.151
+0.00%
$37.66 million $137,962
Apr 21, 4 PM $0.151
-0.03%
$37.66 million $135,403
Apr 21, 3 PM $0.151
+0.02%
$37.67 million $130,847
Apr 21, 2 PM $0.151
-0.01%
$37.66 million $126,883
Apr 21, 1 PM $0.151
-0.01%
$37.66 million $123,134
Apr 21, 12 PM $0.151
+0.01%
$37.67 million $119,369
Apr 21, 11 AM $0.151
-0.02%
$37.66 million $118,252
Apr 21, 10 AM $0.151
-0.01%
$37.67 million $115,528
Apr 21, 9 AM $0.151
+0.00%
$37.67 million $113,705