Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2025 $0.0802
-0.04%
$14.11 million $508,642
Oct 15, 2025 $0.0802
+0.00%
$14.11 million $544,870
Oct 14, 2025 $0.0802
+0.08%
$14.11 million $558,342
Oct 13, 2025 $0.0802
-0.02%
$14.1 million $570,175
Oct 12, 2025 $0.0802
-0.02%
$14.11 million $627,377
Oct 11, 2025 $0.0802
+0.00%
$14.11 million $576,271
Oct 10, 2025 $0.0802
-0.01%
$14.11 million $734,663
Oct 9, 2025 $0.0802
+0.00%
$14.11 million $546,054
Oct 8, 2025 $0.0802
-0.01%
$14.11 million $593,430
Oct 7, 2025 $0.0802
-0.01%
$14.11 million $538,082
Oct 6, 2025 $0.0802
+0.00%
$14.11 million $552,147
Oct 5, 2025 $0.0802
+0.01%
$14.11 million $522,751
Oct 4, 2025 $0.0802
-0.01%
$14.11 million $472,651
Oct 3, 2025 $0.0802
+0.02%
$14.11 million $524,380
Oct 2, 2025 $0.0802
-0.02%
$14.11 million $573,417
Oct 1, 2025 $0.0803
+0.04%
$14.11 million $555,652
Sep 30, 2025 $0.0802
-0.02%
$14.11 million $512,165
Sep 29, 2025 $0.0802
-0.01%
$14.11 million $586,879
Sep 28, 2025 $0.0802
+0.01%
$14.12 million $550,706
Sep 27, 2025 $0.0802
+0.00%
$14.11 million $468,313
Sep 26, 2025 $0.0803
-0.04%
$14.12 million $560,899
Sep 25, 2025 $0.0803
+0.05%
$14.12 million $584,380
Sep 24, 2025 $0.0803
+0.03%
$14.12 million $602,061
Sep 23, 2025 $0.0802
-0.01%
$14.11 million $644,397
Sep 22, 2025 $0.0802
-0.04%
$14.11 million $479,183
Sep 21, 2025 $0.0803
+0.04%
$14.12 million $508,121
Sep 20, 2025 $0.0803
-0.01%
$14.12 million $615,007
Sep 19, 2025 $0.0803
+0.00%
$14.12 million $553,900
Sep 18, 2025 $0.0803
-0.01%
$14.12 million $444,094
Sep 17, 2025 $0.0803
+0.01%
$14.12 million $554,708
Sep 16, 2025 $0.0803
+0.02%
$14.12 million $604,830
Sep 15, 2025 $0.0803
-0.01%
$14.12 million $439,326
Sep 14, 2025 $0.0803
-0.04%
$14.12 million $418,120
Sep 13, 2025 $0.0803
+0.02%
$14.13 million $516,818
Sep 12, 2025 $0.0803
+0.02%
$14.13 million $581,299
Sep 11, 2025 $0.0803
+0.00%
$14.12 million $527,037
Sep 10, 2025 $0.0803
-0.03%
$14.13 million $471,474
Sep 9, 2025 $0.0803
+0.01%
$14.13 million $513,103
Sep 8, 2025 $0.0803
+0.01%
$14.13 million $439,042
Sep 7, 2025 $0.0803
+0.02%
$14.13 million $447,789
Sep 6, 2025 $0.0803
-0.01%
$14.13 million $517,962
Sep 5, 2025 $0.0803
+0.01%
$14.13 million $478,660
Sep 4, 2025 $0.0803
+0.00%
$14.13 million $457,027
Sep 3, 2025 $0.0803
+0.01%
$14.13 million $509,360
Sep 2, 2025 $0.0803
-0.01%
$14.13 million $476,289
Sep 1, 2025 $0.0803
-0.01%
$14.13 million $535,653
Aug 31, 2025 $0.0803
+0.01%
$14.13 million $906,442
Aug 30, 2025 $0.0803
-0.01%
$14.13 million $933,089
Aug 29, 2025 $0.0803
-0.04%
$14.13 million $752,257
Aug 28, 2025 $0.0804
-0.02%
$14.13 million $674,392