Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 AM $0.0266
+0.64%
$6.65 million $305,285
Sep 23, 11 PM $0.0266
+0.08%
$6.64 million $313,731
Sep 23, 10 PM $0.0264
-0.19%
$6.61 million $313,402
Sep 23, 9 PM $0.0266
-0.41%
$6.64 million $323,612
Sep 23, 8 PM $0.0267
+0.34%
$6.66 million $323,638
Sep 23, 7 PM $0.0264
+0.46%
$6.61 million $313,273
Sep 23, 6 PM $0.0264
+0.15%
$6.59 million $299,369
Sep 23, 5 PM $0.0264
+0.92%
$6.61 million $302,398
Sep 23, 4 PM $0.0262
-1.32%
$6.56 million $312,861
Sep 23, 3 PM $0.0265
-0.75%
$6.63 million $322,191
Sep 23, 2 PM $0.0266
-0.08%
$6.65 million $323,981
Sep 23, 1 PM $0.0266
+0.08%
$6.66 million $329,721
Sep 23, 12 PM $0.0267
+0.04%
$6.66 million $336,944
Sep 23, 11 AM $0.0266
-0.30%
$6.64 million $338,282
Sep 23, 10 AM $0.0266
+0.00%
$6.65 million $340,106
Sep 23, 9 AM $0.0266
-0.56%
$6.64 million $340,650
Sep 23, 8 AM $0.0267
+0.72%
$6.67 million $342,826
Sep 23, 7 AM $0.0265
+0.00%
$6.63 million $344,727
Sep 23, 6 AM $0.0265
+0.00%
$6.63 million $369,251
Sep 23, 5 AM $0.0265
+0.00%
$6.63 million $390,067
Sep 23, 4 AM $0.0265
+0.00%
$6.63 million $413,635
Sep 23, 3 AM $0.0265
+0.00%
$6.63 million $437,238
Sep 23, 2 AM $0.0265
-0.75%
$6.63 million $459,965
Sep 23, 1 AM $0.0266
+0.38%
$6.65 million $468,589
Sep 23, 12 AM $0.0265
-0.75%
$6.63 million $471,133
Sep 22, 11 PM $0.0265
-0.38%
$6.63 million $474,057
Sep 22, 10 PM $0.0265
-0.38%
$6.63 million $480,968
Sep 22, 9 PM $0.0266
+0.38%
$6.65 million $482,891
Sep 22, 8 PM $0.0265
+103.85%
$6.63 million $484,482
Sep 22, 7 PM $0.013
-50.57%
$3.25 million $497,141
Sep 22, 6 PM $0.0264
-0.38%
$6.6 million $516,952
Sep 22, 5 PM $0.0263
+3.14%
$6.58 million $515,752
Sep 22, 4 PM $0.0258
-2.64%
$6.45 million $514,286
Sep 22, 3 PM $0.0265
+0.00%
$6.63 million $516,339
Sep 22, 2 PM $0.0266
+0.38%
$6.65 million $514,682
Sep 22, 1 PM $0.0266
+0.34%
$6.65 million $509,895
Sep 22, 12 PM $0.0263
-1.24%
$6.59 million $509,132
Sep 22, 11 AM $0.0266
+0.26%
$6.64 million $510,553
Sep 22, 10 AM $0.0265
-0.49%
$6.63 million $511,368
Sep 22, 9 AM $0.0266
+0.53%
$6.66 million $504,004
Sep 22, 8 AM $0.0267
+0.26%
$6.67 million $495,379
Sep 22, 7 AM $0.0265
-0.15%
$6.62 million $498,788
Sep 22, 6 AM $0.0264
-0.26%
$6.59 million $477,987
Sep 22, 5 AM $0.0265
+0.76%
$6.63 million $452,987
Sep 22, 4 AM $0.0263
-1.35%
$6.58 million $429,437
Sep 22, 3 AM $0.0265
-0.34%
$6.63 million $405,256
Sep 22, 2 AM $0.0264
-0.68%
$6.6 million $391,651
Sep 22, 1 AM $0.0266
+0.68%
$6.64 million $388,219
Sep 22, 12 AM $0.0264
-0.23%
$6.6 million $381,255
Sep 21, 11 PM $0.0265
+0.04%
$6.62 million $374,114