CPCOIN Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0304
-0.03%
$ 7.59 million $ 26,181
Jul 14, 5 PM $ 0.0304
-0.07%
$ 7.59 million $ 26,477
Jul 14, 4 PM $ 0.0303
-0.03%
$ 7.59 million $ 27,013
Jul 14, 3 PM $ 0.0304
+0.00%
$ 7.59 million $ 27,987
Jul 14, 2 PM $ 0.0304
+0.00%
$ 7.59 million $ 28,487
Jul 14, 1 PM $ 0.0304
-0.10%
$ 7.59 million $ 28,946
Jul 14, 12 PM $ 0.0304
+0.00%
$ 7.6 million $ 29,458
Jul 14, 11 AM $ 0.0304
-0.03%
$ 7.6 million $ 30,798
Jul 14, 10 AM $ 0.0304
-0.07%
$ 7.6 million $ 30,698
Jul 14, 9 AM $ 0.0304
+0.00%
$ 7.6 million $ 31,128
Jul 14, 8 AM $ 0.0304
+0.00%
$ 7.6 million $ 34,781
Jul 14, 7 AM $ 0.0304
-0.03%
$ 7.6 million $ 37,243
Jul 14, 6 AM $ 0.0304
+0.07%
$ 7.61 million $ 40,933
Jul 14, 5 AM $ 0.0304
-0.07%
$ 7.6 million $ 43,707
Jul 14, 4 AM $ 0.0304
+0.07%
$ 7.61 million $ 46,490
Jul 14, 3 AM $ 0.0304
+0.07%
$ 7.6 million $ 49,170
Jul 14, 2 AM $ 0.0304
-0.03%
$ 7.59 million $ 50,558
Jul 14, 1 AM $ 0.0304
+0.00%
$ 7.6 million $ 54,200
Jul 14, 12 AM $ 0.0304
+0.10%
$ 7.6 million $ 54,326
Jul 13, 11 PM $ 0.0304
-0.10%
$ 7.59 million $ 54,143
Jul 13, 10 PM $ 0.0304
+0.10%
$ 7.61 million $ 55,399
Jul 13, 9 PM $ 0.0304
-0.13%
$ 7.59 million $ 55,527
Jul 13, 8 PM $ 0.0304
-0.03%
$ 7.59 million $ 55,859
Jul 13, 7 PM $ 0.0304
+0.07%
$ 7.6 million $ 56,071
Jul 13, 6 PM $ 0.0304
-0.03%
$ 7.59 million $ 55,825
Jul 13, 5 PM $ 0.0304
+0.10%
$ 7.6 million $ 57,709
Jul 13, 4 PM $ 0.0304
+0.07%
$ 7.59 million $ 58,761
Jul 13, 3 PM $ 0.0303
+0.07%
$ 7.58 million $ 58,942
Jul 13, 2 PM $ 0.0303
-0.07%
$ 7.58 million $ 61,611
Jul 13, 1 PM $ 0.0303
+0.07%
$ 7.58 million $ 62,061
Jul 13, 12 PM $ 0.0303
-0.07%
$ 7.58 million $ 63,757
Jul 13, 11 AM $ 0.0303
+0.00%
$ 7.58 million $ 65,841
Jul 13, 10 AM $ 0.0303
+0.00%
$ 7.58 million $ 65,937
Jul 13, 9 AM $ 0.0303
-0.07%
$ 7.58 million $ 66,617
Jul 13, 8 AM $ 0.0304
+0.00%
$ 7.59 million $ 63,044
Jul 13, 7 AM $ 0.0304
+0.07%
$ 7.59 million $ 64,625
Jul 13, 6 AM $ 0.0303
-0.07%
$ 7.58 million $ 60,938
Jul 13, 5 AM $ 0.0304
+0.00%
$ 7.59 million $ 61,190
Jul 13, 4 AM $ 0.0304
+0.00%
$ 7.59 million $ 58,647
Jul 13, 3 AM $ 0.0304
+0.00%
$ 7.59 million $ 57,183
Jul 13, 2 AM $ 0.0304
-0.10%
$ 7.59 million $ 56,321
Jul 13, 1 AM $ 0.0304
+0.07%
$ 7.6 million $ 56,643
Jul 13, 12 AM $ 0.0304
-0.07%
$ 7.59 million $ 58,418
Jul 12, 11 PM $ 0.0304
+0.07%
$ 7.6 million $ 58,788
Jul 12, 10 PM $ 0.0304
+0.00%
$ 7.59 million $ 59,272
Jul 12, 9 PM $ 0.0304
+0.00%
$ 7.59 million $ 61,745
Jul 12, 8 PM $ 0.0304
-0.03%
$ 7.59 million $ 60,785
Jul 12, 7 PM $ 0.0304
+0.00%
$ 7.6 million $ 65,057
Jul 12, 6 PM $ 0.0304
+0.10%
$ 7.6 million $ 67,186
Jul 12, 5 PM $ 0.0304
-0.03%
$ 7.59 million $ 68,294