CPCOIN Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.151
+0.01%
$ 37.65 million $ 249,524
Mar 29, 9 AM $ 0.151
+0.07%
$ 37.64 million $ 248,777
Mar 29, 8 AM $ 0.15
+0.06%
$ 37.62 million $ 243,398
Mar 29, 7 AM $ 0.15
+0.00%
$ 37.6 million $ 245,030
Mar 29, 6 AM $ 0.15
-0.11%
$ 37.6 million $ 246,872
Mar 29, 5 AM $ 0.151
+0.05%
$ 28.66 million $ 240,405
Mar 29, 4 AM $ 0.15
-0.05%
$ 28.65 million $ 241,597
Mar 29, 3 AM $ 0.151
-0.03%
$ 28.66 million $ 240,395
Mar 29, 2 AM $ 0.151
-0.01%
$ 28.67 million $ 237,778
Mar 29, 1 AM $ 0.151
+0.02%
$ 28.68 million $ 234,657
Mar 29, 12 AM $ 0.151
+0.06%
$ 28.67 million $ 233,894
Mar 28, 11 PM $ 0.151
-0.02%
$ 28.65 million $ 235,858
Mar 28, 10 PM $ 0.151
+0.11%
$ 28.66 million $ 235,523
Mar 28, 9 PM $ 0.15
-0.08%
$ 28.63 million $ 234,297
Mar 28, 8 PM $ 0.15
+0.07%
$ 28.65 million $ 232,575
Mar 28, 7 PM $ 0.15
+0.03%
$ 28.63 million $ 229,623
Mar 28, 6 PM $ 0.15
-0.05%
$ 28.62 million $ 225,743
Mar 28, 5 PM $ 0.15
+0.16%
$ 28.64 million $ 228,348
Mar 28, 4 PM $ 0.15
-0.14%
$ 28.59 million $ 224,749
Mar 28, 3 PM $ 0.15
+0.05%
$ 28.63 million $ 217,326
Mar 28, 2 PM $ 0.15
+0.04%
$ 28.61 million $ 208,747
Mar 28, 1 PM $ 0.15
-0.22%
$ 28.6 million $ 198,580
Mar 28, 12 PM $ 0.151
+0.05%
$ 28.67 million $ 189,998
Mar 28, 11 AM $ 0.151
-0.19%
$ 28.65 million $ 179,708
Mar 28, 10 AM $ 0.151
-0.05%
$ 28.71 million $ 172,502
Mar 28, 9 AM $ 0.151
+0.03%
$ 28.72 million $ 171,491
Mar 28, 8 AM $ 0.151
+0.06%
$ 28.71 million $ 169,855
Mar 28, 7 AM $ 0.151
-0.11%
$ 28.7 million $ 166,313
Mar 28, 6 AM $ 0.151
+0.04%
$ 28.73 million $ 164,720
Mar 28, 5 AM $ 0.151
-0.10%
$ 28.72 million $ 164,726
Mar 28, 4 AM $ 0.151
+0.05%
$ 28.74 million $ 164,181
Mar 28, 3 AM $ 0.151
-0.12%
$ 28.73 million $ 162,628
Mar 28, 2 AM $ 0.151
+0.02%
$ 28.76 million $ 161,956
Mar 28, 1 AM $ 0.151
-0.04%
$ 28.76 million $ 161,071
Mar 28, 12 AM $ 0.151
-0.04%
$ 28.77 million $ 160,488
Mar 27, 11 PM $ 0.151
-0.03%
$ 28.78 million $ 161,952
Mar 27, 10 PM $ 0.151
+0.01%
$ 28.79 million $ 159,609
Mar 27, 9 PM $ 0.151
-0.06%
$ 28.78 million $ 159,476
Mar 27, 8 PM $ 0.151
+0.01%
$ 28.8 million $ 160,488
Mar 27, 7 PM $ 0.151
+0.01%
$ 28.8 million $ 162,026
Mar 27, 6 PM $ 0.151
-0.04%
$ 28.8 million $ 163,889
Mar 27, 5 PM $ 0.151
-0.10%
$ 28.81 million $ 160,308
Mar 27, 4 PM $ 0.151
-0.07%
$ 28.84 million $ 159,597
Mar 27, 3 PM $ 0.152
+0.02%
$ 28.86 million $ 159,650
Mar 27, 2 PM $ 0.152
+0.05%
$ 28.85 million $ 159,998
Mar 27, 1 PM $ 0.151
-0.02%
$ 28.84 million $ 159,370
Mar 27, 12 PM $ 0.152
+0.02%
$ 28.85 million $ 157,579
Mar 27, 11 AM $ 0.152
+0.01%
$ 28.84 million $ 158,879
Mar 27, 10 AM $ 0.151
-0.04%
$ 28.84 million $ 159,323
Mar 27, 9 AM $ 0.152
+0.20%
$ 28.85 million $ 158,478