CPCOIN Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.112
-0.01%
$ 27.9 million $ 41,822
May 31, 11 AM $ 0.112
+0.00%
$ 27.9 million $ 42,531
May 31, 10 AM $ 0.112
-0.02%
$ 27.9 million $ 43,574
May 31, 9 AM $ 0.112
+0.00%
$ 27.9 million $ 43,348
May 31, 8 AM $ 0.112
-0.01%
$ 27.9 million $ 43,552
May 31, 7 AM $ 0.112
+0.00%
$ 27.91 million $ 44,736
May 31, 6 AM $ 0.112
+0.01%
$ 27.91 million $ 45,158
May 31, 5 AM $ 0.112
+0.00%
$ 27.9 million $ 45,890
May 31, 4 AM $ 0.112
-0.01%
$ 27.9 million $ 46,468
May 31, 3 AM $ 0.112
+0.01%
$ 27.91 million $ 47,394
May 31, 2 AM $ 0.112
+0.00%
$ 27.9 million $ 48,227
May 31, 1 AM $ 0.112
+0.00%
$ 27.9 million $ 49,439
May 31, 12 AM $ 0.112
+0.01%
$ 27.9 million $ 51,714
May 30, 11 PM $ 0.112
-0.01%
$ 27.9 million $ 50,696
May 30, 10 PM $ 0.112
-0.01%
$ 27.9 million $ 51,990
May 30, 9 PM $ 0.112
-0.01%
$ 27.91 million $ 52,900
May 30, 8 PM $ 0.112
+0.01%
$ 27.91 million $ 53,989
May 30, 7 PM $ 0.112
+0.00%
$ 27.9 million $ 54,696
May 30, 6 PM $ 0.112
+0.01%
$ 27.9 million $ 55,331
May 30, 5 PM $ 0.112
-0.01%
$ 27.9 million $ 55,855
May 30, 4 PM $ 0.112
+0.02%
$ 27.9 million $ 58,314
May 30, 3 PM $ 0.112
-0.01%
$ 27.9 million $ 57,734
May 30, 2 PM $ 0.112
+0.01%
$ 27.9 million $ 59,320
May 30, 1 PM $ 0.112
+0.00%
$ 27.9 million $ 61,748
May 30, 12 PM $ 0.112
+0.00%
$ 27.9 million $ 62,151
May 30, 11 AM $ 0.112
+0.00%
$ 27.9 million $ 62,207
May 30, 10 AM $ 0.112
-0.03%
$ 27.9 million $ 62,423
May 30, 9 AM $ 0.112
+0.00%
$ 27.91 million $ 62,382
May 30, 8 AM $ 0.112
+0.00%
$ 27.91 million $ 64,008
May 30, 7 AM $ 0.112
+0.00%
$ 27.91 million $ 64,662
May 30, 6 AM $ 0.112
+0.00%
$ 27.91 million $ 65,579
May 30, 5 AM $ 0.112
+0.00%
$ 27.91 million $ 65,819
May 30, 4 AM $ 0.112
+0.00%
$ 27.91 million $ 66,017
May 30, 3 AM $ 0.112
-0.01%
$ 27.91 million $ 67,205
May 30, 2 AM $ 0.112
+0.00%
$ 27.91 million $ 70,569
May 30, 1 AM $ 0.112
+0.00%
$ 27.91 million $ 73,554
May 30, 12 AM $ 0.112
-0.01%
$ 27.91 million $ 71,603
May 29, 11 PM $ 0.112
-0.01%
$ 27.91 million $ 72,707
May 29, 10 PM $ 0.112
+0.00%
$ 27.92 million $ 72,784
May 29, 9 PM $ 0.112
+0.01%
$ 27.92 million $ 72,663
May 29, 8 PM $ 0.112
+0.01%
$ 27.91 million $ 71,529
May 29, 7 PM $ 0.112
+0.00%
$ 27.91 million $ 71,069
May 29, 6 PM $ 0.112
+0.01%
$ 27.91 million $ 71,439
May 29, 5 PM $ 0.112
+0.00%
$ 27.91 million $ 70,382
May 29, 4 PM $ 0.112
+0.01%
$ 27.91 million $ 68,834
May 29, 3 PM $ 0.112
+0.00%
$ 27.91 million $ 69,360
May 29, 2 PM $ 0.112
+0.00%
$ 27.91 million $ 68,024
May 29, 1 PM $ 0.112
-0.01%
$ 27.91 million $ 65,585
May 29, 12 PM $ 0.112
+0.01%
$ 27.91 million $ 67,038
May 29, 11 AM $ 0.112
+0.02%
$ 27.91 million $ 67,464