Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:55 AM $0.0256
+0.00%
$-- $187,081
8:50 AM $0.0255
+0.00%
$-- $187,670
8:45 AM $0.0255
+0.00%
$-- $188,554
8:40 AM $0.0255
+0.00%
$-- $189,441
8:35 AM $0.0255
+0.00%
$-- $190,154
8:30 AM $0.0255
+0.00%
$-- $191,107
8:25 AM $0.0255
+0.00%
$-- $191,802
8:20 AM $0.0255
+0.00%
$-- $192,553
8:15 AM $0.0255
+0.00%
$-- $193,372
8:10 AM $0.0255
+0.00%
$-- $194,211
8:05 AM $0.0255
+0.00%
$-- $194,550
8:00 AM $0.0255
+0.00%
$-- $195,880
7:55 AM $0.0255
+0.00%
$-- $196,368
7:50 AM $0.0253
+0.00%
$-- $196,315
7:45 AM $0.0254
+0.00%
$-- $196,162
7:40 AM $0.0255
+0.00%
$-- $196,388
7:35 AM $0.0253
+0.00%
$-- $196,374
7:30 AM $0.0255
+0.00%
$-- $195,650
7:25 AM $0.0254
+0.00%
$-- $195,756
7:20 AM $0.0254
+0.00%
$-- $195,695
7:15 AM $0.0254
+0.00%
$-- $195,828
7:10 AM $0.0256
+0.00%
$-- $195,630
7:05 AM $0.0255
+0.00%
$-- $196,217
7:00 AM $0.0255
+0.00%
$-- $196,062
6:55 AM $0.0253
+0.00%
$-- $195,469
6:50 AM $0.0255
+0.00%
$-- $195,649
6:45 AM $0.0254
+0.00%
$-- $195,607
6:40 AM $0.0252
+0.00%
$-- $196,410
6:35 AM $0.0253
+0.00%
$-- $196,728
6:30 AM $0.0251
+0.00%
$-- $196,889
6:25 AM $0.0253
+0.00%
$-- $196,619
6:20 AM $0.0251
+0.00%
$-- $197,127
6:15 AM $0.0252
+0.00%
$-- $196,581
6:10 AM $0.0252
+0.00%
$-- $197,151
6:05 AM $0.0251
+0.00%
$-- $197,413
6:00 AM $0.0251
+0.00%
$-- $197,402
5:55 AM $0.0252
+0.00%
$-- $197,271
5:50 AM $0.0251
+0.00%
$-- $197,132
5:45 AM $0.0253
+0.00%
$-- $196,900
5:40 AM $0.025
+0.00%
$-- $196,702
5:35 AM $0.025
+0.00%
$-- $197,456
5:30 AM $0.0251
+0.00%
$-- $196,933
5:25 AM $0.0252
+0.00%
$-- $197,423
5:20 AM $0.025
+0.00%
$-- $197,134
5:15 AM $0.0251
+0.00%
$-- $196,604
5:10 AM $0.0251
+0.00%
$-- $196,151
5:05 AM $0.0253
+0.00%
$-- $195,507
5:00 AM $0.0252
+0.00%
$-- $196,235
4:55 AM $0.0251
+0.00%
$-- $196,963
4:50 AM $0.0252
+0.00%
$-- $196,860