CPCOIN Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.111
+0.00%
$ 27.7 million $ 102,591
10:30 AM $ 0.111
+0.00%
$ 27.7 million $ 102,591
10:27 AM $ 0.111
+0.00%
$ 27.72 million $ 102,591
10:25 AM $ 0.111
+0.00%
$ 27.72 million $ 102,299
10:22 AM $ 0.111
+0.00%
$ 27.73 million $ 102,299
10:20 AM $ 0.111
+0.00%
$ 27.73 million $ 101,159
10:17 AM $ 0.111
+0.00%
$ 27.72 million $ 100,883
10:15 AM $ 0.111
+0.00%
$ 27.72 million $ 99,760
10:12 AM $ 0.111
+0.00%
$ 27.72 million $ 100,214
10:10 AM $ 0.111
+0.00%
$ 27.72 million $ 100,214
10:07 AM $ 0.111
+0.00%
$ 27.72 million $ 100,214
10:05 AM $ 0.111
+0.00%
$ 27.72 million $ 100,214
10:02 AM $ 0.111
+0.00%
$ 27.72 million $ 100,214
10:00 AM $ 0.111
+0.00%
$ 27.72 million $ 101,178
9:57 AM $ 0.111
+0.00%
$ 27.72 million $ 101,178
9:55 AM $ 0.111
+0.00%
$ 27.72 million $ 101,178
9:52 AM $ 0.111
+0.00%
$ 27.72 million $ 101,178
9:50 AM $ 0.111
+0.00%
$ 27.72 million $ 101,178
9:47 AM $ 0.111
+0.00%
$ 27.72 million $ 102,094
9:45 AM $ 0.111
+0.00%
$ 27.72 million $ 102,094
9:42 AM $ 0.111
+0.00%
$ 27.72 million $ 102,094
9:40 AM $ 0.111
+0.00%
$ 27.72 million $ 102,989
9:37 AM $ 0.111
+0.00%
$ 27.72 million $ 102,989
9:35 AM $ 0.111
+0.00%
$ 27.72 million $ 102,989
9:32 AM $ 0.111
+0.00%
$ 27.71 million $ 101,786
9:30 AM $ 0.111
+0.00%
$ 27.71 million $ 100,654
9:27 AM $ 0.111
+0.00%
$ 27.71 million $ 100,654
9:25 AM $ 0.111
+0.00%
$ 27.71 million $ 100,654
9:22 AM $ 0.111
+0.00%
$ 27.72 million $ 100,654
9:20 AM $ 0.111
+0.00%
$ 27.72 million $ 99,565
9:17 AM $ 0.111
+0.00%
$ 27.72 million $ 99,565
9:15 AM $ 0.111
+0.00%
$ 27.72 million $ 99,642
9:12 AM $ 0.111
+0.00%
$ 27.71 million $ 99,736
9:10 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
9:07 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
9:05 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
9:01 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
9:00 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:56 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:55 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:51 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:50 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:46 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:45 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:41 AM $ 0.111
+0.00%
$ 27.71 million $ 99,642
8:40 AM $ 0.111
+0.00%
$ 27.71 million $ 99,642
8:36 AM $ 0.111
+0.00%
$ 27.7 million $ 99,642
8:35 AM $ 0.111
+0.00%
$ 27.7 million $ 100,221
8:31 AM $ 0.111
+0.00%
$ 27.7 million $ 100,221
8:30 AM $ 0.111
+0.00%
$ 27.7 million $ 100,221