CPCOIN Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:51 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:47 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:46 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:42 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
4:41 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,888
4:37 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,949
4:36 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,661
4:32 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:31 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:27 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:26 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:22 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:21 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:17 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,623
4:16 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,652
4:12 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,640
4:11 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
4:07 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
4:06 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
4:02 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
4:01 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
3:57 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
3:56 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
3:52 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
3:51 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,457
3:47 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,809
3:46 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,603
3:42 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,350
3:41 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,350
3:37 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,350
3:36 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,478
3:32 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:31 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:27 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:26 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:22 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:21 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:17 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:16 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:12 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:11 AM $ 0.0304
+0.00%
$ 7.59 million $ 273,216
3:07 AM $ 0.0304
+0.00%
$ 7.59 million $ 276,764
3:06 AM $ 0.0304
+0.00%
$ 7.59 million $ 276,595
3:02 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
3:01 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:57 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:56 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:52 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:51 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392