Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.151
+0.00%
$37.67 million $113,705
Apr 21, 8 AM $0.151
-0.02%
$37.67 million $113,157
Apr 21, 7 AM $0.151
+0.00%
$37.68 million $112,391
Apr 21, 6 AM $0.151
-0.01%
$37.68 million $110,753
Apr 21, 5 AM $0.151
-0.02%
$37.68 million $109,954
Apr 21, 4 AM $0.151
+0.00%
$37.69 million $111,244
Apr 21, 3 AM $0.151
-0.01%
$37.69 million $111,695
Apr 21, 2 AM $0.151
-0.01%
$37.69 million $113,013
Apr 21, 1 AM $0.151
+0.00%
$37.7 million $115,891
Apr 21, 12 AM $0.151
-0.01%
$37.7 million $116,174
Apr 20, 11 PM $0.151
-0.01%
$37.7 million $115,700
Apr 20, 10 PM $0.151
+0.00%
$37.71 million $115,009
Apr 20, 9 PM $0.151
+0.00%
$37.71 million $117,779
Apr 20, 8 PM $0.151
+0.02%
$37.71 million $119,877
Apr 20, 7 PM $0.151
+0.00%
$37.7 million $121,133
Apr 20, 6 PM $0.151
+0.01%
$37.7 million $122,298
Apr 20, 5 PM $0.151
+0.00%
$37.7 million $123,472
Apr 20, 4 PM $0.151
+0.01%
$37.7 million $123,924
Apr 20, 3 PM $0.151
-0.02%
$37.7 million $125,853
Apr 20, 2 PM $0.151
+0.00%
$37.71 million $128,409
Apr 20, 1 PM $0.151
-0.01%
$37.7 million $131,326
Apr 20, 12 PM $0.151
-0.01%
$37.71 million $134,525
Apr 20, 11 AM $0.151
+0.01%
$37.71 million $134,808
Apr 20, 10 AM $0.151
-0.02%
$37.71 million $138,662
Apr 20, 9 AM $0.151
-0.01%
$37.71 million $139,223
Apr 20, 8 AM $0.151
+0.01%
$37.72 million $141,032
Apr 20, 7 AM $0.151
+0.00%
$37.71 million $141,746
Apr 20, 6 AM $0.151
+0.00%
$37.71 million $142,914
Apr 20, 5 AM $0.151
+0.01%
$37.72 million $144,109
Apr 20, 4 AM $0.151
+0.00%
$37.71 million $144,589
Apr 20, 3 AM $0.151
+0.00%
$37.71 million $143,992
Apr 20, 2 AM $0.151
+0.00%
$37.71 million $142,610
Apr 20, 1 AM $0.151
+0.02%
$37.71 million $142,967
Apr 20, 12 AM $0.151
-0.01%
$37.71 million $143,684
Apr 19, 11 PM $0.151
+0.01%
$37.71 million $146,761
Apr 19, 10 PM $0.151
+0.00%
$37.71 million $145,032
Apr 19, 9 PM $0.151
+0.01%
$37.71 million $147,447
Apr 19, 8 PM $0.151
-0.01%
$37.71 million $148,282
Apr 19, 7 PM $0.151
+0.00%
$37.71 million $150,198
Apr 19, 6 PM $0.151
-0.02%
$37.71 million $147,790
Apr 19, 5 PM $0.151
+0.00%
$37.72 million $150,665
Apr 19, 4 PM $0.151
+0.02%
$37.72 million $152,058
Apr 19, 3 PM $0.151
+0.00%
$37.71 million $149,654
Apr 19, 2 PM $0.151
+0.01%
$37.71 million $145,130
Apr 19, 1 PM $0.151
+0.00%
$37.71 million $145,765
Apr 19, 12 PM $0.151
+0.00%
$37.7 million $143,489
Apr 19, 11 AM $0.151
+0.02%
$37.7 million $142,651
Apr 19, 10 AM $0.151
+0.01%
$37.7 million $140,610
Apr 19, 9 AM $0.151
+0.00%
$37.69 million $144,905
Apr 19, 8 AM $0.151
+0.01%
$37.69 million $146,477