Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.151
+0.01%
$37.69 million $146,477
Apr 19, 7 AM $0.151
+0.00%
$37.69 million $148,300
Apr 19, 6 AM $0.151
+0.00%
$37.69 million $151,258
Apr 19, 5 AM $0.151
+0.01%
$37.69 million $153,315
Apr 19, 4 AM $0.151
+0.00%
$37.69 million $149,419
Apr 19, 3 AM $0.151
+0.01%
$37.69 million $150,507
Apr 19, 2 AM $0.151
+0.00%
$37.68 million $153,948
Apr 19, 1 AM $0.151
+0.01%
$37.68 million $153,777
Apr 19, 12 AM $0.151
+0.00%
$37.68 million $155,420
Apr 18, 11 PM $0.151
+0.00%
$37.68 million $152,636
Apr 18, 10 PM $0.151
+0.03%
$37.68 million $154,887
Apr 18, 9 PM $0.151
+0.01%
$37.67 million $152,484
Apr 18, 8 PM $0.151
-0.01%
$37.66 million $150,489
Apr 18, 7 PM $0.151
-0.01%
$37.67 million $147,991
Apr 18, 6 PM $0.151
+0.01%
$37.67 million $149,445
Apr 18, 5 PM $0.151
+0.01%
$37.66 million $146,712
Apr 18, 4 PM $0.151
+0.00%
$37.66 million $144,384
Apr 18, 3 PM $0.151
+0.00%
$37.66 million $146,416
Apr 18, 2 PM $0.151
+0.00%
$37.66 million $153,796
Apr 18, 1 PM $0.151
+0.00%
$37.66 million $155,589
Apr 18, 12 PM $0.151
+0.00%
$37.66 million $162,800
Apr 18, 11 AM $0.151
+0.00%
$37.66 million $162,850
Apr 18, 10 AM $0.151
+0.00%
$37.66 million $163,720
Apr 18, 9 AM $0.151
+0.02%
$37.66 million $160,629
Apr 18, 8 AM $0.151
+0.00%
$37.65 million $157,795
Apr 18, 7 AM $0.151
+0.05%
$37.65 million $155,489
Apr 18, 6 AM $0.151
+0.03%
$37.63 million $151,058
Apr 18, 5 AM $0.15
+0.00%
$37.62 million $147,207
Apr 18, 4 AM $0.151
-0.02%
$37.63 million $148,534
Apr 18, 3 AM $0.151
+0.04%
$37.63 million $148,730
Apr 18, 2 AM $0.15
-0.02%
$37.62 million $145,877
Apr 18, 1 AM $0.151
+0.03%
$37.63 million $144,582
Apr 18, 12 AM $0.15
+0.03%
$37.62 million $142,596
Apr 17, 11 PM $0.15
-0.03%
$37.61 million $142,661
Apr 17, 10 PM $0.15
+0.01%
$37.62 million $141,168
Apr 17, 9 PM $0.15
+0.05%
$37.62 million $139,882
Apr 17, 8 PM $0.15
-0.04%
$37.6 million $142,672
Apr 17, 7 PM $0.15
+0.03%
$37.61 million $142,151
Apr 17, 6 PM $0.15
-0.05%
$37.6 million $143,566
Apr 17, 5 PM $0.15
-0.05%
$37.62 million $144,639
Apr 17, 4 PM $0.151
+0.00%
$37.64 million $145,650
Apr 17, 3 PM $0.151
+0.07%
$37.64 million $145,397
Apr 17, 2 PM $0.15
-0.04%
$37.62 million $143,611
Apr 17, 1 PM $0.151
+0.05%
$37.63 million $141,369
Apr 17, 12 PM $0.15
-0.05%
$37.61 million $137,274
Apr 17, 11 AM $0.151
+0.08%
$37.63 million $135,103
Apr 17, 10 AM $0.15
+0.02%
$37.6 million $134,390
Apr 17, 9 AM $0.15
-0.09%
$37.59 million $133,008
Apr 17, 8 AM $0.151
+0.07%
$37.63 million $135,492
Apr 17, 7 AM $0.15
-0.09%
$37.6 million $136,818