Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.15
-0.09%
$37.6 million $136,818
Apr 17, 6 AM $0.151
+0.08%
$37.63 million $135,363
Apr 17, 5 AM $0.15
-0.04%
$37.6 million $137,008
Apr 17, 4 AM $0.15
-0.01%
$37.62 million $140,514
Apr 17, 3 AM $0.151
+0.06%
$37.63 million $139,296
Apr 17, 2 AM $0.15
-0.07%
$37.6 million $141,733
Apr 17, 1 AM $0.151
+0.01%
$37.63 million $142,162
Apr 17, 12 AM $0.151
-0.04%
$37.63 million $144,976
Apr 16, 11 PM $0.151
+0.09%
$37.65 million $146,457
Apr 16, 10 PM $0.15
-0.08%
$37.61 million $149,769
Apr 16, 9 PM $0.151
-0.01%
$37.64 million $150,016
Apr 16, 8 PM $0.151
-0.01%
$37.65 million $151,323
Apr 16, 7 PM $0.151
+0.06%
$37.65 million $153,861
Apr 16, 6 PM $0.151
+0.03%
$37.63 million $155,536
Apr 16, 5 PM $0.15
-0.10%
$37.62 million $154,577
Apr 16, 4 PM $0.151
+0.06%
$37.66 million $153,119
Apr 16, 3 PM $0.151
+0.00%
$37.64 million $159,435
Apr 16, 2 PM $0.151
-0.02%
$37.64 million $157,314
Apr 16, 1 PM $0.151
+0.00%
$37.65 million $158,012
Apr 16, 12 PM $0.151
-0.02%
$37.65 million $157,935
Apr 16, 11 AM $0.151
+0.00%
$37.66 million $161,145
Apr 16, 10 AM $0.151
-0.02%
$37.65 million $165,030
Apr 16, 9 AM $0.151
+0.05%
$37.66 million $165,148
Apr 16, 8 AM $0.151
-0.06%
$37.64 million $166,611
Apr 16, 7 AM $0.151
+0.04%
$37.66 million $168,948
Apr 16, 6 AM $0.151
+0.01%
$37.65 million $171,654
Apr 16, 5 AM $0.151
+0.01%
$37.65 million $174,869
Apr 16, 4 AM $0.151
+0.01%
$37.64 million $179,793
Apr 16, 3 AM $0.151
+0.00%
$37.64 million $178,751
Apr 16, 2 AM $0.151
+0.01%
$37.64 million $180,230
Apr 16, 1 AM $0.151
-0.09%
$37.64 million $181,338
Apr 16, 12 AM $0.151
-0.02%
$37.64 million $179,464
Apr 15, 11 PM $0.151
+0.12%
$37.65 million $180,967
Apr 15, 10 PM $0.15
-0.10%
$37.6 million $180,425
Apr 15, 9 PM $0.151
+0.03%
$37.64 million $181,178
Apr 15, 8 PM $0.151
+0.01%
$37.63 million $179,735
Apr 15, 7 PM $0.151
-0.05%
$37.63 million $179,247
Apr 15, 6 PM $0.151
-0.01%
$37.65 million $181,003
Apr 15, 5 PM $0.151
-0.03%
$37.65 million $180,485
Apr 15, 4 PM $0.151
+0.07%
$37.66 million $183,976
Apr 15, 3 PM $0.151
+0.01%
$37.64 million $179,026
Apr 15, 2 PM $0.151
-0.01%
$37.63 million $178,968
Apr 15, 1 PM $0.151
-0.05%
$37.63 million $176,350
Apr 15, 12 PM $0.151
-0.03%
$37.65 million $174,008
Apr 15, 11 AM $0.151
+0.01%
$37.66 million $169,132
Apr 15, 10 AM $0.151
+0.02%
$37.66 million $168,119
Apr 15, 9 AM $0.151
-0.02%
$37.65 million $164,862
Apr 15, 8 AM $0.151
-0.01%
$37.66 million $160,705
Apr 15, 7 AM $0.151
+0.00%
$37.66 million $158,862
Apr 15, 6 AM $0.151
-0.01%
$37.66 million $156,498