Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.151
-0.01%
$37.66 million $156,498
Apr 15, 5 AM $0.151
+0.02%
$37.67 million $152,056
Apr 15, 4 AM $0.151
-0.03%
$37.66 million $146,338
Apr 15, 3 AM $0.151
+0.05%
$37.67 million $145,905
Apr 15, 2 AM $0.151
-0.03%
$37.65 million $142,724
Apr 15, 1 AM $0.151
-0.03%
$37.67 million $139,754
Apr 15, 12 AM $0.151
+0.07%
$37.67 million $137,057
Apr 14, 11 PM $0.151
-0.01%
$37.64 million $134,241
Apr 14, 10 PM $0.151
+0.04%
$37.64 million $131,725
Apr 14, 9 PM $0.151
-0.04%
$37.63 million $133,086
Apr 14, 8 PM $0.151
-0.08%
$37.64 million $131,466
Apr 14, 7 PM $0.151
+0.04%
$37.67 million $129,625
Apr 14, 6 PM $0.151
+0.07%
$37.66 million $128,162
Apr 14, 5 PM $0.151
-0.09%
$37.63 million $128,304
Apr 14, 4 PM $0.151
+0.03%
$37.67 million $126,986
Apr 14, 3 PM $0.151
+0.03%
$37.66 million $127,183
Apr 14, 2 PM $0.151
+0.01%
$37.65 million $126,043
Apr 14, 1 PM $0.151
+0.02%
$37.65 million $126,719
Apr 14, 12 PM $0.151
+0.02%
$37.64 million $130,397
Apr 14, 11 AM $0.151
-0.03%
$37.63 million $130,576
Apr 14, 10 AM $0.151
+0.00%
$37.64 million $126,914
Apr 14, 9 AM $0.151
-0.05%
$37.64 million $131,656
Apr 14, 8 AM $0.151
+0.04%
$37.66 million $131,678
Apr 14, 7 AM $0.151
-0.03%
$37.65 million $131,298
Apr 14, 6 AM $0.151
-0.03%
$37.66 million $130,659
Apr 14, 5 AM $0.151
+0.06%
$37.67 million $131,485
Apr 14, 4 AM $0.151
-0.04%
$37.65 million $129,049
Apr 14, 3 AM $0.151
-0.01%
$37.66 million $128,825
Apr 14, 2 AM $0.151
+0.07%
$37.66 million $129,515
Apr 14, 1 AM $0.151
-0.06%
$37.64 million $130,251
Apr 14, 12 AM $0.151
+0.07%
$37.66 million $129,148
Apr 13, 11 PM $0.151
-0.06%
$37.63 million $128,629
Apr 13, 10 PM $0.151
+0.02%
$37.65 million $130,715
Apr 13, 9 PM $0.151
+0.02%
$37.65 million $130,511
Apr 13, 8 PM $0.151
-0.10%
$37.64 million $130,378
Apr 13, 7 PM $0.151
+0.04%
$37.68 million $131,362
Apr 13, 6 PM $0.151
-0.01%
$37.66 million $129,565
Apr 13, 5 PM $0.151
+0.00%
$37.67 million $129,248
Apr 13, 4 PM $0.151
+0.07%
$37.66 million $129,549
Apr 13, 3 PM $0.151
-0.10%
$37.64 million $131,294
Apr 13, 2 PM $0.151
+0.03%
$37.67 million $133,243
Apr 13, 1 PM $0.151
+0.08%
$37.66 million $135,142
Apr 13, 12 PM $0.151
-0.04%
$37.63 million $133,877
Apr 13, 11 AM $0.151
+0.08%
$37.65 million $136,404
Apr 13, 10 AM $0.15
-0.08%
$37.61 million $137,376
Apr 13, 9 AM $0.151
+0.11%
$37.64 million $139,524
Apr 13, 8 AM $0.15
-0.09%
$37.6 million $140,834
Apr 13, 7 AM $0.151
-0.02%
$37.64 million $144,444
Apr 13, 6 AM $0.151
+0.08%
$37.64 million $146,527
Apr 13, 5 AM $0.15
-0.11%
$37.61 million $148,386