CPCOIN Historical Data

CPC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 373,477
Feb 11, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 373,885
Feb 11, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 363,613
Feb 11, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 364,836
Feb 11, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 357,190
Feb 11, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 336,880
Feb 11, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 326,269
Feb 11, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 324,352
Feb 11, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 322,478
Feb 11, 12 AM $ 0.152
-0.01%
$ 28.95 million $ 312,515
Feb 10, 11 PM $ 0.152
+0.01%
$ 28.95 million $ 311,821
Feb 10, 10 PM $ 0.152
+0.18%
$ 28.95 million $ 305,055
Feb 10, 9 PM $ 0.15
-1.15%
$ 28.62 million $ 314,513
Feb 10, 8 PM $ 0.152
-0.01%
$ 28.95 million $ 321,197
Feb 10, 7 PM $ 0.152
+0.01%
$ 28.95 million $ 314,086
Feb 10, 6 PM $ 0.152
+0.01%
$ 28.95 million $ 313,374
Feb 10, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 315,653
Feb 10, 4 PM $ 0.152
+0.01%
$ 28.95 million $ 312,295
Feb 10, 3 PM $ 0.152
+0.00%
$ 28.94 million $ 315,626
Feb 10, 2 PM $ 0.152
-0.01%
$ 28.95 million $ 310,958
Feb 10, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 306,113
Feb 10, 12 PM $ 0.152
+0.01%
$ 28.95 million $ 309,832
Feb 10, 11 AM $ 0.152
-0.01%
$ 28.95 million $ 306,490
Feb 10, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 306,673
Feb 10, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 307,864
Feb 10, 8 AM $ 0.152
-0.01%
$ 28.95 million $ 313,301
Feb 10, 7 AM $ 0.152
-0.01%
$ 28.95 million $ 324,762
Feb 10, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 332,569
Feb 10, 5 AM $ 0.152
-0.01%
$ 28.95 million $ 331,558
Feb 10, 4 AM $ 0.152
+0.00%
$ 28.96 million $ 337,069
Feb 10, 3 AM $ 0.152
+0.01%
$ 28.96 million $ 339,513
Feb 10, 2 AM $ 0.152
+0.02%
$ 28.95 million $ 352,996
Feb 10, 1 AM $ 0.152
-0.01%
$ 28.95 million $ 358,660
Feb 10, 12 AM $ 0.152
+0.01%
$ 28.95 million $ 364,997
Feb 9, 11 PM $ 0.152
-0.01%
$ 28.95 million $ 355,377
Feb 9, 10 PM $ 0.152
+0.01%
$ 28.95 million $ 365,003
Feb 9, 9 PM $ 0.152
-0.01%
$ 28.95 million $ 356,358
Feb 9, 8 PM $ 0.152
+0.01%
$ 28.95 million $ 353,930
Feb 9, 7 PM $ 0.152
-0.01%
$ 28.95 million $ 360,027
Feb 9, 6 PM $ 0.152
+0.03%
$ 28.95 million $ 362,442
Feb 9, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 366,814
Feb 9, 4 PM $ 0.152
+0.02%
$ 28.95 million $ 366,058
Feb 9, 3 PM $ 0.152
+0.00%
$ 28.94 million $ 359,607
Feb 9, 2 PM $ 0.152
+0.00%
$ 28.94 million $ 362,531
Feb 9, 1 PM $ 0.152
+0.00%
$ 28.94 million $ 359,771
Feb 9, 12 PM $ 0.152
+0.00%
$ 28.94 million $ 369,295
Feb 9, 11 AM $ 0.152
+0.00%
$ 28.94 million $ 365,327
Feb 9, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 367,162
Feb 9, 9 AM $ 0.152
+0.00%
$ 28.94 million $ 359,915
Feb 9, 8 AM $ 0.152
+0.00%
$ 28.94 million $ 369,813