CPCOIN Historical Data

CPC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.152
+0.00%
$ 28.94 million $ 369,813
Feb 9, 7 AM $ 0.152
+0.00%
$ 28.94 million $ 372,857
Feb 9, 6 AM $ 0.152
+0.00%
$ 28.94 million $ 378,067
Feb 9, 5 AM $ 0.152
+0.01%
$ 28.94 million $ 393,011
Feb 9, 4 AM $ 0.152
+0.00%
$ 28.94 million $ 400,939
Feb 9, 3 AM $ 0.152
-0.01%
$ 28.94 million $ 408,252
Feb 9, 2 AM $ 0.152
+0.00%
$ 28.94 million $ 404,497
Feb 9, 1 AM $ 0.152
+0.04%
$ 28.94 million $ 409,599
Feb 9, 12 AM $ 0.152
+0.00%
$ 28.93 million $ 407,150
Feb 8, 11 PM $ 0.152
+0.00%
$ 28.93 million $ 413,265
Feb 8, 10 PM $ 0.152
+0.00%
$ 28.93 million $ 418,665
Feb 8, 9 PM $ 0.152
+0.00%
$ 28.93 million $ 418,883
Feb 8, 8 PM $ 0.152
+0.00%
$ 28.93 million $ 424,266
Feb 8, 7 PM $ 0.152
-0.01%
$ 28.93 million $ 425,036
Feb 8, 6 PM $ 0.152
+0.01%
$ 28.93 million $ 418,615
Feb 8, 5 PM $ 0.152
+0.00%
$ 28.93 million $ 411,244
Feb 8, 4 PM $ 0.152
+0.00%
$ 28.93 million $ 424,203
Feb 8, 3 PM $ 0.152
-0.01%
$ 28.93 million $ 418,390
Feb 8, 2 PM $ 0.152
+0.00%
$ 28.93 million $ 417,210
Feb 8, 1 PM $ 0.152
+0.00%
$ 28.93 million $ 414,679
Feb 8, 12 PM $ 0.152
+0.00%
$ 28.93 million $ 410,169
Feb 8, 11 AM $ 0.152
+0.00%
$ 28.93 million $ 413,003
Feb 8, 10 AM $ 0.152
+0.00%
$ 28.93 million $ 414,253
Feb 8, 9 AM $ 0.152
+0.00%
$ 28.93 million $ 414,980
Feb 8, 8 AM $ 0.152
+0.00%
$ 28.93 million $ 402,657
Feb 8, 7 AM $ 0.152
-0.01%
$ 28.93 million $ 388,283
Feb 8, 6 AM $ 0.152
+0.00%
$ 28.93 million $ 378,663
Feb 8, 5 AM $ 0.152
+0.00%
$ 28.93 million $ 370,579
Feb 8, 4 AM $ 0.152
+0.00%
$ 28.93 million $ 355,608
Feb 8, 3 AM $ 0.152
+0.00%
$ 28.93 million $ 346,158
Feb 8, 2 AM $ 0.152
+0.00%
$ 28.93 million $ 337,002
Feb 8, 1 AM $ 0.152
+0.00%
$ 28.93 million $ 328,599
Feb 8, 12 AM $ 0.152
-0.01%
$ 28.93 million $ 335,632
Feb 7, 11 PM $ 0.152
+0.00%
$ 28.93 million $ 337,009
Feb 7, 10 PM $ 0.152
+0.00%
$ 28.93 million $ 326,188
Feb 7, 9 PM $ 0.152
+0.01%
$ 28.93 million $ 327,840
Feb 7, 8 PM $ 0.152
+0.00%
$ 28.93 million $ 327,488
Feb 7, 7 PM $ 0.152
-0.01%
$ 28.93 million $ 327,289
Feb 7, 6 PM $ 0.152
+0.03%
$ 28.93 million $ 329,366
Feb 7, 5 PM $ 0.152
-0.01%
$ 28.93 million $ 326,281
Feb 7, 4 PM $ 0.152
+0.02%
$ 28.93 million $ 316,030
Feb 7, 3 PM $ 0.152
+0.00%
$ 28.93 million $ 324,398
Feb 7, 2 PM $ 0.152
+0.00%
$ 28.93 million $ 328,890
Feb 7, 1 PM $ 0.152
+0.00%
$ 28.93 million $ 320,197
Feb 7, 12 PM $ 0.152
+0.01%
$ 28.93 million $ 325,480
Feb 7, 11 AM $ 0.152
+0.00%
$ 28.93 million $ 331,290
Feb 7, 10 AM $ 0.152
+0.00%
$ 28.93 million $ 334,632
Feb 7, 9 AM $ 0.152
+0.01%
$ 28.93 million $ 333,043
Feb 7, 8 AM $ 0.152
-0.01%
$ 28.93 million $ 332,195
Feb 7, 7 AM $ 0.152
+0.00%
$ 28.93 million $ 333,785