Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.151
+0.05%
$37.66 million $152,871
Apr 13, 3 AM $0.151
-0.04%
$37.64 million $154,402
Apr 13, 2 AM $0.151
-0.02%
$37.65 million $156,997
Apr 13, 1 AM $0.151
+0.06%
$37.66 million $159,637
Apr 13, 12 AM $0.151
-0.11%
$37.64 million $164,978
Apr 12, 11 PM $0.151
+0.03%
$37.68 million $164,633
Apr 12, 10 PM $0.151
+0.05%
$37.67 million $166,301
Apr 12, 9 PM $0.151
-0.06%
$37.65 million $168,505
Apr 12, 8 PM $0.151
+0.04%
$37.67 million $174,716
Apr 12, 7 PM $0.151
-0.03%
$37.65 million $174,137
Apr 12, 6 PM $0.151
+0.07%
$37.66 million $175,038
Apr 12, 5 PM $0.151
-0.09%
$37.64 million $177,681
Apr 12, 4 PM $0.151
+0.05%
$37.67 million $179,650
Apr 12, 3 PM $0.151
-0.03%
$37.65 million $179,507
Apr 12, 2 PM $0.151
+0.07%
$37.66 million $176,543
Apr 12, 1 PM $0.151
-0.10%
$37.64 million $181,581
Apr 12, 12 PM $0.151
+0.06%
$37.67 million $180,120
Apr 12, 11 AM $0.151
-0.05%
$37.65 million $180,906
Apr 12, 10 AM $0.151
+0.02%
$37.67 million $182,157
Apr 12, 9 AM $0.151
-0.01%
$37.66 million $175,725
Apr 12, 8 AM $0.151
-0.05%
$37.66 million $177,269
Apr 12, 7 AM $0.151
+0.05%
$37.68 million $177,622
Apr 12, 6 AM $0.151
+0.02%
$37.67 million $179,283
Apr 12, 5 AM $0.151
-0.07%
$37.66 million $176,977
Apr 12, 4 AM $0.151
+0.06%
$37.68 million $176,518
Apr 12, 3 AM $0.151
+0.00%
$37.66 million $179,377
Apr 12, 2 AM $0.151
-0.09%
$37.66 million $179,962
Apr 12, 1 AM $0.151
+0.03%
$37.7 million $181,915
Apr 12, 12 AM $0.151
-0.05%
$37.69 million $179,799
Apr 11, 11 PM $0.151
+0.06%
$37.7 million $184,684
Apr 11, 10 PM $0.151
-0.01%
$37.68 million $182,577
Apr 11, 9 PM $0.151
-0.01%
$37.69 million $184,315
Apr 11, 8 PM $0.151
+0.03%
$37.7 million $183,614
Apr 11, 7 PM $0.151
-0.01%
$37.69 million $181,616
Apr 11, 6 PM $0.151
-0.03%
$37.69 million $186,543
Apr 11, 5 PM $0.151
+0.02%
$37.7 million $183,870
Apr 11, 4 PM $0.151
+0.05%
$37.7 million $183,865
Apr 11, 3 PM $0.151
+0.00%
$37.68 million $181,525
Apr 11, 2 PM $0.151
-0.01%
$37.68 million $184,354
Apr 11, 1 PM $0.151
+0.01%
$37.68 million $176,851
Apr 11, 12 PM $0.151
+0.01%
$37.68 million $182,621
Apr 11, 11 AM $0.151
-0.01%
$37.68 million $182,388
Apr 11, 10 AM $0.151
-0.04%
$37.68 million $180,933
Apr 11, 9 AM $0.151
+0.07%
$37.69 million $183,093
Apr 11, 8 AM $0.151
-0.04%
$37.67 million $181,447
Apr 11, 7 AM $0.151
+0.06%
$37.69 million $177,535
Apr 11, 6 AM $0.151
-0.03%
$37.67 million $174,715
Apr 11, 5 AM $0.151
+0.11%
$37.68 million $177,003
Apr 11, 4 AM $0.151
-0.03%
$37.64 million $176,249
Apr 11, 3 AM $0.151
+0.05%
$37.65 million $175,661