Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.151
+0.05%
$37.65 million $175,661
Apr 11, 2 AM $0.151
+0.02%
$37.63 million $174,361
Apr 11, 1 AM $0.15
+0.03%
$37.62 million $170,290
Apr 11, 12 AM $0.15
-0.01%
$37.61 million $169,878
Apr 10, 11 PM $0.15
-0.03%
$37.62 million $170,218
Apr 10, 10 PM $0.151
-0.05%
$37.63 million $170,493
Apr 10, 9 PM $0.151
+0.13%
$37.65 million $170,927
Apr 10, 8 PM $0.15
-0.07%
$37.6 million $168,763
Apr 10, 7 PM $0.15
-0.02%
$37.62 million $172,824
Apr 10, 6 PM $0.151
+0.05%
$37.66 million $169,766
Apr 10, 5 PM $0.151
+0.04%
$37.64 million $170,128
Apr 10, 4 PM $0.151
+0.08%
$37.63 million $167,994
Apr 10, 3 PM $0.15
-0.04%
$37.6 million $169,767
Apr 10, 2 PM $0.15
+0.02%
$37.61 million $172,195
Apr 10, 1 PM $0.15
+0.00%
$37.61 million $172,517
Apr 10, 12 PM $0.15
-0.02%
$37.61 million $172,123
Apr 10, 11 AM $0.15
+0.01%
$37.61 million $170,623
Apr 10, 10 AM $0.15
-0.05%
$37.61 million $171,288
Apr 10, 9 AM $0.15
+0.00%
$37.62 million $173,921
Apr 10, 8 AM $0.15
+0.05%
$37.62 million $175,288
Apr 10, 7 AM $0.15
-0.08%
$37.6 million $178,163
Apr 10, 6 AM $0.151
+0.08%
$37.63 million $179,626
Apr 10, 5 AM $0.15
-0.08%
$37.6 million $180,238
Apr 10, 4 AM $0.151
-0.03%
$37.63 million $180,947
Apr 10, 3 AM $0.151
+0.05%
$37.64 million $183,308
Apr 10, 2 AM $0.151
-0.04%
$37.63 million $183,984
Apr 10, 1 AM $0.151
-0.03%
$37.64 million $185,488
Apr 10, 12 AM $0.151
-0.03%
$37.65 million $187,022
Apr 9, 11 PM $0.151
+0.05%
$37.66 million $185,936
Apr 9, 10 PM $0.151
+0.03%
$37.64 million $184,883
Apr 9, 9 PM $0.151
-0.04%
$37.63 million $182,423
Apr 9, 8 PM $0.151
+0.02%
$37.65 million $183,354
Apr 9, 7 PM $0.151
-0.10%
$37.64 million $184,666
Apr 9, 6 PM $0.151
+0.06%
$37.68 million $184,602
Apr 9, 5 PM $0.151
+0.00%
$37.66 million $186,971
Apr 9, 4 PM $0.151
-0.02%
$37.65 million $189,020
Apr 9, 3 PM $0.151
+0.06%
$37.66 million $187,840
Apr 9, 2 PM $0.151
-0.07%
$37.64 million $189,252
Apr 9, 1 PM $0.151
+0.10%
$37.66 million $193,262
Apr 9, 12 PM $0.15
-0.04%
$37.62 million $197,216
Apr 9, 11 AM $0.151
-0.03%
$37.64 million $199,432
Apr 9, 10 AM $0.151
-0.01%
$37.65 million $198,280
Apr 9, 9 AM $0.151
-0.01%
$37.65 million $199,553
Apr 9, 8 AM $0.151
+0.01%
$37.66 million $199,840
Apr 9, 7 AM $0.151
-0.03%
$37.65 million $199,338
Apr 9, 6 AM $0.151
+0.01%
$37.66 million $199,909
Apr 9, 5 AM $0.151
-0.03%
$37.66 million $200,064
Apr 9, 4 AM $0.151
+0.07%
$37.67 million $204,009
Apr 9, 3 AM $0.151
-0.05%
$37.65 million $198,058
Apr 9, 2 AM $0.151
+0.01%
$37.67 million $197,787