CPCOIN Historical Data

CPC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.152
+0.00%
$ 28.93 million $ 333,785
Feb 7, 6 AM $ 0.152
+0.00%
$ 28.93 million $ 333,473
Feb 7, 5 AM $ 0.152
+0.00%
$ 28.93 million $ 322,313
Feb 7, 4 AM $ 0.152
+0.01%
$ 28.93 million $ 317,901
Feb 7, 3 AM $ 0.152
+0.00%
$ 28.93 million $ 317,929
Feb 7, 2 AM $ 0.152
+0.00%
$ 28.93 million $ 317,643
Feb 7, 1 AM $ 0.152
-0.02%
$ 28.93 million $ 314,945
Feb 7, 12 AM $ 0.152
+0.03%
$ 28.93 million $ 303,797
Feb 6, 11 PM $ 0.152
+0.01%
$ 28.93 million $ 303,989
Feb 6, 10 PM $ 0.152
+0.02%
$ 28.92 million $ 302,739
Feb 6, 9 PM $ 0.152
-0.03%
$ 28.92 million $ 301,960
Feb 6, 8 PM $ 0.152
+0.03%
$ 28.93 million $ 295,175
Feb 6, 7 PM $ 0.152
+0.01%
$ 28.92 million $ 289,478
Feb 6, 6 PM $ 0.152
-0.02%
$ 28.92 million $ 289,720
Feb 6, 5 PM $ 0.152
+0.02%
$ 28.92 million $ 297,107
Feb 6, 4 PM $ 0.152
+0.03%
$ 28.92 million $ 289,394
Feb 6, 3 PM $ 0.152
+0.01%
$ 28.91 million $ 283,620
Feb 6, 2 PM $ 0.152
+0.00%
$ 28.91 million $ 277,943
Feb 6, 1 PM $ 0.152
+0.14%
$ 28.91 million $ 300,094
Feb 6, 12 PM $ 0.152
-0.16%
$ 28.87 million $ 292,540
Feb 6, 11 AM $ 0.152
-0.02%
$ 28.91 million $ 293,925
Feb 6, 10 AM $ 0.152
-0.01%
$ 28.92 million $ 285,541
Feb 6, 9 AM $ 0.152
+0.04%
$ 28.92 million $ 290,220
Feb 6, 8 AM $ 0.152
+0.00%
$ 28.91 million $ 295,948
Feb 6, 7 AM $ 0.152
+0.00%
$ 28.91 million $ 299,754
Feb 6, 6 AM $ 0.152
+0.01%
$ 28.91 million $ 297,257
Feb 6, 5 AM $ 0.152
+0.01%
$ 28.9 million $ 302,631
Feb 6, 4 AM $ 0.152
-0.02%
$ 28.9 million $ 315,019
Feb 6, 3 AM $ 0.152
+0.03%
$ 28.91 million $ 318,001
Feb 6, 2 AM $ 0.152
+0.04%
$ 28.9 million $ 315,890
Feb 6, 1 AM $ 0.152
+0.29%
$ 28.89 million $ 326,128
Feb 6, 12 AM $ 0.151
-0.02%
$ 28.8 million $ 329,337
Feb 5, 11 PM $ 0.151
+0.01%
$ 28.81 million $ 335,193
Feb 5, 10 PM $ 0.151
+0.04%
$ 28.81 million $ 342,025
Feb 5, 9 PM $ 0.151
-0.01%
$ 28.8 million $ 338,046
Feb 5, 8 PM $ 0.151
+0.02%
$ 28.8 million $ 342,582
Feb 5, 7 PM $ 0.151
-0.01%
$ 28.79 million $ 352,365
Feb 5, 6 PM $ 0.151
+0.05%
$ 28.8 million $ 351,491
Feb 5, 5 PM $ 0.151
+0.02%
$ 28.78 million $ 357,849
Feb 5, 4 PM $ 0.151
+0.07%
$ 28.78 million $ 355,502
Feb 5, 3 PM $ 0.151
-0.04%
$ 28.76 million $ 361,913
Feb 5, 2 PM $ 0.151
-0.03%
$ 28.77 million $ 359,372
Feb 5, 1 PM $ 0.151
-0.03%
$ 28.78 million $ 343,757
Feb 5, 12 PM $ 0.151
+0.02%
$ 28.79 million $ 343,918
Feb 5, 11 AM $ 0.151
-0.06%
$ 28.75 million $ 331,293
Feb 5, 10 AM $ 0.151
+0.06%
$ 28.77 million $ 331,343
Feb 5, 9 AM $ 0.151
+0.02%
$ 28.75 million $ 324,911
Feb 5, 8 AM $ 0.151
+0.04%
$ 28.75 million $ 318,882
Feb 5, 7 AM $ 0.151
+0.06%
$ 28.74 million $ 312,207
Feb 5, 6 AM $ 0.151
-0.07%
$ 28.72 million $ 314,954