CPCOIN Historical Data

CPC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0759
+0.01%
$ 13.36 million $ 407,527
Dec 27, 4 PM $ 0.0759
-0.03%
$ 13.35 million $ 408,261
Dec 27, 3 PM $ 0.0759
+0.00%
$ 13.36 million $ 404,762
Dec 27, 2 PM $ 0.0759
+0.00%
$ 13.36 million $ 404,606
Dec 27, 1 PM $ 0.0759
+0.01%
$ 13.36 million $ 404,944
Dec 27, 12 PM $ 0.0759
-0.01%
$ 13.36 million $ 416,835
Dec 27, 11 AM $ 0.0759
+0.00%
$ 13.36 million $ 421,386
Dec 27, 10 AM $ 0.0759
+0.00%
$ 13.36 million $ 425,311
Dec 27, 9 AM $ 0.0759
+0.06%
$ 13.36 million $ 410,088
Dec 27, 8 AM $ 0.0759
-0.01%
$ 13.35 million $ 412,738
Dec 27, 7 AM $ 0.0759
+0.00%
$ 13.35 million $ 409,095
Dec 27, 6 AM $ 0.0759
+0.03%
$ 13.35 million $ 413,980
Dec 27, 5 AM $ 0.0759
-0.01%
$ 13.35 million $ 417,093
Dec 27, 4 AM $ 0.0759
+0.00%
$ 13.35 million $ 413,981
Dec 27, 3 AM $ 0.0759
+0.05%
$ 13.35 million $ 419,361
Dec 27, 2 AM $ 0.0759
+0.05%
$ 13.34 million $ 422,463
Dec 27, 1 AM $ 0.0758
+0.02%
$ 13.34 million $ 428,041
Dec 27, 12 AM $ 0.0758
+0.00%
$ 13.33 million $ 421,645
Dec 26, 11 PM $ 0.0758
+0.00%
$ 13.33 million $ 423,289
Dec 26, 10 PM $ 0.0758
+0.00%
$ 13.33 million $ 425,879
Dec 26, 9 PM $ 0.0758
+0.00%
$ 13.33 million $ 426,965
Dec 26, 8 PM $ 0.0758
+0.00%
$ 13.33 million $ 423,281
Dec 26, 7 PM $ 0.0758
+0.00%
$ 13.33 million $ 424,113
Dec 26, 6 PM $ 0.0758
+0.00%
$ 13.33 million $ 425,262
Dec 26, 5 PM $ 0.0758
+0.00%
$ 13.33 million $ 425,249
Dec 26, 4 PM $ 0.0758
-0.01%
$ 13.33 million $ 422,797
Dec 26, 3 PM $ 0.0758
+0.00%
$ 13.33 million $ 417,363
Dec 26, 2 PM $ 0.0758
+0.00%
$ 13.33 million $ 427,194
Dec 26, 1 PM $ 0.0758
+0.01%
$ 13.33 million $ 421,949
Dec 26, 12 PM $ 0.0758
+0.00%
$ 13.33 million $ 440,356
Dec 26, 11 AM $ 0.0758
+0.00%
$ 13.33 million $ 436,373
Dec 26, 10 AM $ 0.0758
+0.00%
$ 13.33 million $ 432,470
Dec 26, 9 AM $ 0.0758
+0.00%
$ 13.33 million $ 423,527
Dec 26, 8 AM $ 0.0758
+0.00%
$ 13.33 million $ 419,840
Dec 26, 7 AM $ 0.0758
+0.00%
$ 13.33 million $ 419,397
Dec 26, 6 AM $ 0.0758
+0.00%
$ 13.33 million $ 413,980
Dec 26, 5 AM $ 0.0758
+0.00%
$ 13.33 million $ 412,701
Dec 26, 4 AM $ 0.0758
+0.00%
$ 13.33 million $ 409,882
Dec 26, 3 AM $ 0.0758
+0.00%
$ 13.33 million $ 401,779
Dec 26, 2 AM $ 0.0758
+0.00%
$ 13.33 million $ 406,720
Dec 26, 1 AM $ 0.0758
+0.00%
$ 13.33 million $ 401,347
Dec 26, 12 AM $ 0.0758
+0.00%
$ 13.33 million $ 409,225
Dec 25, 11 PM $ 0.0758
+0.00%
$ 13.33 million $ 405,161
Dec 25, 10 PM $ 0.0758
+0.01%
$ 13.33 million $ 413,932
Dec 25, 9 PM $ 0.0758
+0.00%
$ 13.33 million $ 421,667
Dec 25, 8 PM $ 0.0758
+0.01%
$ 13.33 million $ 417,417
Dec 25, 7 PM $ 0.0758
-0.01%
$ 13.33 million $ 427,253
Dec 25, 6 PM $ 0.0758
+0.00%
$ 13.33 million $ 425,361
Dec 25, 5 PM $ 0.0758
+0.01%
$ 13.33 million $ 431,935
Dec 25, 4 PM $ 0.0758
+0.00%
$ 13.33 million $ 431,956