Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.151
+0.01%
$37.67 million $197,787
Apr 9, 1 AM $0.151
-0.02%
$37.66 million $200,030
Apr 9, 12 AM $0.151
+0.09%
$37.67 million $202,920
Apr 8, 11 PM $0.151
-0.06%
$37.64 million $205,697
Apr 8, 10 PM $0.151
-0.06%
$37.66 million $209,016
Apr 8, 9 PM $0.151
+0.06%
$37.68 million $206,163
Apr 8, 8 PM $0.151
+0.03%
$37.66 million $211,678
Apr 8, 7 PM $0.151
-0.07%
$37.65 million $210,360
Apr 8, 6 PM $0.151
+0.05%
$37.68 million $209,093
Apr 8, 5 PM $0.151
-0.02%
$37.66 million $213,466
Apr 8, 4 PM $0.151
-0.01%
$37.67 million $211,612
Apr 8, 3 PM $0.151
+0.04%
$37.67 million $213,657
Apr 8, 2 PM $0.151
-0.07%
$37.65 million $211,659
Apr 8, 1 PM $0.151
+0.12%
$37.68 million $209,296
Apr 8, 12 PM $0.151
-0.05%
$37.64 million $203,018
Apr 8, 11 AM $0.151
+0.09%
$37.65 million $198,133
Apr 8, 10 AM $0.15
-0.15%
$37.62 million $197,091
Apr 8, 9 AM $0.151
-0.04%
$37.68 million $196,491
Apr 8, 8 AM $0.151
+0.04%
$37.69 million $196,922
Apr 8, 7 AM $0.151
-0.03%
$37.68 million $199,415
Apr 8, 6 AM $0.151
+0.01%
$37.69 million $201,048
Apr 8, 5 AM $0.151
+0.03%
$37.69 million $200,793
Apr 8, 4 AM $0.151
+0.01%
$37.69 million $200,714
Apr 8, 3 AM $0.151
-0.03%
$37.69 million $199,510
Apr 8, 2 AM $0.151
+0.03%
$37.7 million $200,256
Apr 8, 1 AM $0.151
-0.01%
$37.69 million $199,236
Apr 8, 12 AM $0.151
+0.03%
$37.69 million $197,699
Apr 7, 11 PM $0.151
-0.03%
$37.67 million $196,746
Apr 7, 10 PM $0.151
-0.01%
$37.68 million $198,423
Apr 7, 9 PM $0.151
+0.09%
$37.69 million $202,954
Apr 7, 8 PM $0.151
-0.02%
$37.65 million $197,328
Apr 7, 7 PM $0.151
+0.05%
$37.66 million $198,158
Apr 7, 6 PM $0.151
-0.01%
$37.64 million $197,235
Apr 7, 5 PM $0.151
-0.07%
$37.65 million $191,161
Apr 7, 4 PM $0.151
+0.01%
$37.68 million $196,982
Apr 7, 3 PM $0.151
+0.02%
$37.67 million $193,345
Apr 7, 2 PM $0.151
-0.06%
$37.66 million $194,842
Apr 7, 1 PM $0.151
+0.00%
$37.69 million $187,396
Apr 7, 12 PM $0.151
+0.00%
$37.69 million $186,784
Apr 7, 11 AM $0.151
-0.65%
$37.69 million $185,972
Apr 7, 10 AM $0.151
+0.00%
$37.7 million $184,080
Apr 7, 9 AM $0.151
-0.05%
$37.7 million $181,190
Apr 7, 8 AM $0.151
+0.04%
$37.72 million $180,494
Apr 7, 7 AM $0.151
-0.04%
$37.71 million $175,938
Apr 7, 6 AM $0.151
+0.02%
$37.72 million $172,554
Apr 7, 5 AM $0.151
-0.03%
$37.71 million $170,723
Apr 7, 4 AM $0.151
+0.04%
$37.73 million $167,171
Apr 7, 3 AM $0.151
+0.19%
$37.71 million $169,319
Apr 7, 2 AM $0.151
-0.16%
$37.64 million $166,826
Apr 7, 1 AM $0.151
+0.04%
$37.7 million $163,834