Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.151
+0.04%
$37.7 million $163,834
Apr 7, 12 AM $0.151
-0.10%
$37.69 million $161,982
Apr 6, 11 PM $0.151
+0.03%
$37.72 million $159,041
Apr 6, 10 PM $0.151
+0.06%
$37.71 million $155,575
Apr 6, 9 PM $0.151
-0.09%
$37.69 million $152,653
Apr 6, 8 PM $0.151
+0.03%
$37.72 million $149,463
Apr 6, 7 PM $0.151
+0.03%
$37.7 million $147,286
Apr 6, 6 PM $0.151
-0.05%
$37.69 million $149,271
Apr 6, 5 PM $0.151
+0.01%
$37.71 million $148,444
Apr 6, 4 PM $0.151
+0.10%
$37.71 million $144,398
Apr 6, 3 PM $0.151
+0.00%
$37.67 million $143,345
Apr 6, 2 PM $0.151
-0.01%
$37.66 million $142,547
Apr 6, 1 PM $0.151
+0.03%
$37.67 million $149,050
Apr 6, 12 PM $0.151
+0.00%
$37.66 million $149,570
Apr 6, 11 AM $0.151
-0.06%
$37.66 million $152,519
Apr 6, 10 AM $0.151
-0.04%
$37.68 million $157,215
Apr 6, 9 AM $0.151
+0.02%
$37.7 million $160,429
Apr 6, 8 AM $0.151
-0.02%
$37.69 million $159,434
Apr 6, 7 AM $0.151
+0.01%
$37.69 million $160,077
Apr 6, 6 AM $0.151
-0.02%
$37.69 million $158,624
Apr 6, 5 AM $0.151
+0.01%
$37.7 million $160,793
Apr 6, 4 AM $0.151
-0.02%
$37.7 million $158,081
Apr 6, 3 AM $0.151
+0.06%
$37.7 million $157,375
Apr 6, 2 AM $0.151
-0.06%
$37.68 million $158,933
Apr 6, 1 AM $0.151
-0.03%
$37.7 million $161,351
Apr 6, 12 AM $0.151
+0.02%
$37.71 million $160,796
Apr 5, 11 PM $0.151
-0.03%
$37.7 million $158,486
Apr 5, 10 PM $0.151
+0.03%
$37.72 million $158,579
Apr 5, 9 PM $0.151
-0.03%
$37.71 million $160,501
Apr 5, 8 PM $0.151
+0.01%
$37.72 million $161,820
Apr 5, 7 PM $0.151
-0.02%
$37.71 million $161,309
Apr 5, 6 PM $0.151
+0.02%
$37.72 million $163,901
Apr 5, 5 PM $0.151
-0.02%
$37.71 million $167,054
Apr 5, 4 PM $0.151
+0.02%
$37.72 million $168,697
Apr 5, 3 PM $0.151
+0.00%
$37.72 million $169,238
Apr 5, 2 PM $0.151
-0.03%
$37.72 million $168,911
Apr 5, 1 PM $0.151
+0.02%
$37.73 million $169,975
Apr 5, 12 PM $0.151
+0.00%
$37.72 million $172,496
Apr 5, 11 AM $0.151
-0.04%
$37.72 million $172,849
Apr 5, 10 AM $0.151
+0.02%
$37.73 million $172,171
Apr 5, 9 AM $0.151
+0.01%
$37.73 million $173,131
Apr 5, 8 AM $0.151
-0.01%
$37.72 million $175,420
Apr 5, 7 AM $0.151
+0.02%
$37.73 million $178,008
Apr 5, 6 AM $0.151
-0.01%
$37.72 million $182,358
Apr 5, 5 AM $0.151
+0.00%
$37.72 million $183,689
Apr 5, 4 AM $0.151
+0.00%
$37.72 million $185,899
Apr 5, 3 AM $0.151
+0.01%
$37.72 million $188,283
Apr 5, 2 AM $0.151
-0.03%
$37.72 million $186,417
Apr 5, 1 AM $0.151
+0.02%
$37.73 million $187,025
Apr 5, 12 AM $0.151
-0.01%
$37.72 million $192,557