CPCOIN Historical Data

CPC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0758
+0.00%
$ 13.33 million $ 431,956
Dec 25, 3 PM $ 0.0758
-0.01%
$ 13.33 million $ 433,789
Dec 25, 2 PM $ 0.0758
+0.01%
$ 13.33 million $ 432,800
Dec 25, 1 PM $ 0.0758
-0.01%
$ 13.33 million $ 450,030
Dec 25, 12 PM $ 0.0758
+0.00%
$ 13.33 million $ 432,859
Dec 25, 11 AM $ 0.0758
+0.00%
$ 13.33 million $ 440,991
Dec 25, 10 AM $ 0.0758
+0.00%
$ 13.33 million $ 451,223
Dec 25, 9 AM $ 0.0758
+0.00%
$ 13.33 million $ 451,513
Dec 25, 8 AM $ 0.0758
+0.01%
$ 13.33 million $ 458,828
Dec 25, 7 AM $ 0.0758
+0.00%
$ 13.33 million $ 463,497
Dec 25, 6 AM $ 0.0758
+0.00%
$ 13.33 million $ 458,369
Dec 25, 5 AM $ 0.0758
-0.01%
$ 13.33 million $ 464,497
Dec 25, 4 AM $ 0.0758
+0.00%
$ 13.33 million $ 471,531
Dec 25, 3 AM $ 0.0758
-0.01%
$ 13.33 million $ 473,969
Dec 25, 2 AM $ 0.0758
+0.00%
$ 13.34 million $ 477,302
Dec 25, 1 AM $ 0.0758
-0.01%
$ 13.34 million $ 481,106
Dec 25, 12 AM $ 0.0758
+0.01%
$ 13.34 million $ 484,705
Dec 24, 11 PM $ 0.0758
+0.00%
$ 13.33 million $ 495,989
Dec 24, 10 PM $ 0.0758
-0.01%
$ 13.33 million $ 495,929
Dec 24, 9 PM $ 0.0758
+0.00%
$ 13.34 million $ 501,802
Dec 24, 8 PM $ 0.0758
+0.02%
$ 13.34 million $ 505,799
Dec 24, 7 PM $ 0.0758
+0.02%
$ 13.33 million $ 500,956
Dec 24, 6 PM $ 0.0758
-0.02%
$ 13.33 million $ 501,554
Dec 24, 5 PM $ 0.0758
-0.02%
$ 13.33 million $ 504,704
Dec 24, 4 PM $ 0.0758
+0.02%
$ 13.34 million $ 516,565
Dec 24, 3 PM $ 0.0758
+0.00%
$ 13.33 million $ 506,852
Dec 24, 2 PM $ 0.0758
+0.02%
$ 13.33 million $ 508,715
Dec 24, 1 PM $ 0.0758
+0.00%
$ 13.33 million $ 497,054
Dec 24, 12 PM $ 0.0758
-0.04%
$ 13.33 million $ 495,138
Dec 24, 11 AM $ 0.0758
+0.04%
$ 13.34 million $ 504,441
Dec 24, 10 AM $ 0.0758
-0.01%
$ 13.33 million $ 503,906
Dec 24, 9 AM $ 0.0758
+0.01%
$ 13.33 million $ 519,185
Dec 24, 8 AM $ 0.0758
+0.00%
$ 13.33 million $ 518,940
Dec 24, 7 AM $ 0.0758
+0.00%
$ 13.33 million $ 521,129
Dec 24, 6 AM $ 0.0758
+0.01%
$ 13.33 million $ 541,197
Dec 24, 5 AM $ 0.0758
-0.02%
$ 13.33 million $ 542,573
Dec 24, 4 AM $ 0.0758
+0.03%
$ 13.33 million $ 546,140
Dec 24, 3 AM $ 0.0758
+0.04%
$ 13.33 million $ 547,873
Dec 24, 2 AM $ 0.0758
-0.07%
$ 13.32 million $ 540,143
Dec 24, 1 AM $ 0.0758
+0.04%
$ 13.33 million $ 541,863
Dec 24, 12 AM $ 0.0758
+0.01%
$ 13.33 million $ 543,591
Dec 23, 11 PM $ 0.0758
+0.04%
$ 13.33 million $ 533,964
Dec 23, 10 PM $ 0.0757
+0.07%
$ 13.31 million $ 533,848
Dec 23, 9 PM $ 0.0756
-0.01%
$ 13.3 million $ 525,185
Dec 23, 8 PM $ 0.0756
+0.02%
$ 13.3 million $ 522,796
Dec 23, 7 PM $ 0.0756
+0.00%
$ 13.3 million $ 519,563
Dec 23, 6 PM $ 0.0756
+0.01%
$ 13.3 million $ 521,823
Dec 23, 5 PM $ 0.0756
-0.01%
$ 13.3 million $ 513,158
Dec 23, 4 PM $ 0.0756
-0.01%
$ 13.3 million $ 502,042
Dec 23, 3 PM $ 0.0756
+0.02%
$ 13.3 million $ 510,795