CPCOIN Historical Data

CPC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0762
-0.01%
$ 14.51 million $ 375,517
Feb 2, 11 PM $ 0.0762
+0.03%
$ 14.52 million $ 379,122
Feb 2, 10 PM $ 0.0762
-0.03%
$ 14.51 million $ 372,433
Feb 2, 9 PM $ 0.0763
+0.04%
$ 14.52 million $ 364,265
Feb 2, 8 PM $ 0.0762
-0.01%
$ 14.51 million $ 364,097
Feb 2, 7 PM $ 0.0762
+0.04%
$ 14.51 million $ 369,725
Feb 2, 6 PM $ 0.0762
-0.07%
$ 14.51 million $ 364,545
Feb 2, 5 PM $ 0.0762
+0.00%
$ 14.51 million $ 379,493
Feb 2, 4 PM $ 0.0762
-0.02%
$ 14.51 million $ 373,280
Feb 2, 3 PM $ 0.0762
+0.00%
$ 14.51 million $ 378,233
Feb 2, 2 PM $ 0.0762
+0.00%
$ 14.52 million $ 359,206
Feb 2, 1 PM $ 0.0762
+0.00%
$ 14.52 million $ 365,796
Feb 2, 12 PM $ 0.0762
+0.00%
$ 14.52 million $ 373,997
Feb 2, 11 AM $ 0.0762
+0.00%
$ 14.51 million $ 367,389
Feb 2, 10 AM $ 0.0762
-0.01%
$ 14.52 million $ 373,701
Feb 2, 9 AM $ 0.0762
+0.01%
$ 14.52 million $ 367,540
Feb 2, 8 AM $ 0.0762
-0.01%
$ 14.51 million $ 354,012
Feb 2, 7 AM $ 0.0762
+0.01%
$ 14.52 million $ 351,116
Feb 2, 6 AM $ 0.0762
+0.03%
$ 14.51 million $ 344,836
Feb 2, 5 AM $ 0.0762
-0.03%
$ 14.51 million $ 339,824
Feb 2, 4 AM $ 0.0762
+0.03%
$ 14.51 million $ 334,419
Feb 2, 3 AM $ 0.0762
-0.02%
$ 14.51 million $ 328,108
Feb 2, 2 AM $ 0.0762
+0.01%
$ 14.51 million $ 322,942
Feb 2, 1 AM $ 0.0762
+0.01%
$ 14.51 million $ 330,476
Feb 2, 12 AM $ 0.0762
-0.01%
$ 14.51 million $ 328,440
Feb 1, 11 PM $ 0.0762
-0.02%
$ 14.51 million $ 327,078
Feb 1, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 327,125
Feb 1, 9 PM $ 0.0762
+0.02%
$ 14.51 million $ 333,134
Feb 1, 8 PM $ 0.0762
+0.00%
$ 14.51 million $ 334,990
Feb 1, 7 PM $ 0.0762
+0.01%
$ 14.51 million $ 332,433
Feb 1, 6 PM $ 0.0762
+0.00%
$ 14.51 million $ 339,276
Feb 1, 5 PM $ 0.0762
-0.03%
$ 14.51 million $ 332,505
Feb 1, 4 PM $ 0.0762
+0.00%
$ 14.51 million $ 327,549
Feb 1, 3 PM $ 0.0762
+0.00%
$ 14.51 million $ 322,500
Feb 1, 2 PM $ 0.0762
+0.00%
$ 14.51 million $ 319,365
Feb 1, 1 PM $ 0.0762
+0.00%
$ 14.51 million $ 322,166
Feb 1, 12 PM $ 0.0762
+0.00%
$ 14.51 million $ 309,156
Feb 1, 11 AM $ 0.0762
+0.00%
$ 14.51 million $ 297,642
Feb 1, 10 AM $ 0.0762
-0.01%
$ 14.51 million $ 295,200
Feb 1, 9 AM $ 0.0762
+0.01%
$ 14.52 million $ 294,008
Feb 1, 8 AM $ 0.0762
-0.02%
$ 14.51 million $ 299,915
Feb 1, 7 AM $ 0.0762
+0.03%
$ 14.52 million $ 299,244
Feb 1, 6 AM $ 0.0762
-0.01%
$ 14.51 million $ 302,816
Feb 1, 5 AM $ 0.0762
-0.05%
$ 14.51 million $ 301,846
Feb 1, 4 AM $ 0.0763
+0.03%
$ 14.52 million $ 296,609
Feb 1, 3 AM $ 0.0762
+0.02%
$ 14.51 million $ 304,721
Feb 1, 2 AM $ 0.0762
+0.01%
$ 14.51 million $ 309,773
Feb 1, 1 AM $ 0.0762
-0.01%
$ 14.51 million $ 307,864
Feb 1, 12 AM $ 0.0762
+0.00%
$ 14.51 million $ 311,165
Download