CPCOIN Historical Data

CPC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0756
+0.02%
$ 13.3 million $ 510,795
Dec 23, 2 PM $ 0.0756
+0.02%
$ 13.3 million $ 502,646
Dec 23, 1 PM $ 0.0756
-0.01%
$ 13.3 million $ 497,605
Dec 23, 12 PM $ 0.0756
+0.00%
$ 13.3 million $ 499,292
Dec 23, 11 AM $ 0.0756
+0.02%
$ 13.3 million $ 483,836
Dec 23, 10 AM $ 0.0756
+0.01%
$ 13.3 million $ 475,485
Dec 23, 9 AM $ 0.0756
-0.03%
$ 13.29 million $ 472,440
Dec 23, 8 AM $ 0.0756
-0.02%
$ 13.3 million $ 469,926
Dec 23, 7 AM $ 0.0756
+0.01%
$ 13.3 million $ 462,888
Dec 23, 6 AM $ 0.0756
+0.00%
$ 13.3 million $ 449,035
Dec 23, 5 AM $ 0.0756
+0.01%
$ 13.3 million $ 433,829
Dec 23, 4 AM $ 0.0756
+0.00%
$ 13.3 million $ 424,532
Dec 23, 3 AM $ 0.0756
+0.03%
$ 13.3 million $ 423,902
Dec 23, 2 AM $ 0.0756
-0.02%
$ 13.29 million $ 423,097
Dec 23, 1 AM $ 0.0756
-0.03%
$ 13.3 million $ 419,912
Dec 23, 12 AM $ 0.0756
+0.00%
$ 13.3 million $ 407,551
Dec 22, 11 PM $ 0.0756
+0.00%
$ 13.3 million $ 407,335
Dec 22, 10 PM $ 0.0756
+0.00%
$ 13.3 million $ 409,196
Dec 22, 9 PM $ 0.0756
-0.01%
$ 13.3 million $ 409,213
Dec 22, 8 PM $ 0.0756
+0.00%
$ 13.3 million $ 401,519
Dec 22, 7 PM $ 0.0756
+0.00%
$ 13.3 million $ 404,403
Dec 22, 6 PM $ 0.0756
+0.00%
$ 13.3 million $ 397,161
Dec 22, 5 PM $ 0.0756
+0.00%
$ 13.3 million $ 397,265
Dec 22, 4 PM $ 0.0756
+0.01%
$ 13.3 million $ 396,390
Dec 22, 3 PM $ 0.0756
+0.00%
$ 13.3 million $ 394,904
Dec 22, 2 PM $ 0.0756
+0.00%
$ 13.3 million $ 401,826
Dec 22, 1 PM $ 0.0756
+0.00%
$ 13.3 million $ 402,987
Dec 22, 12 PM $ 0.0756
+0.00%
$ 13.3 million $ 402,886
Dec 22, 11 AM $ 0.0756
-1.58%
$ 13.3 million $ 402,340
Dec 22, 10 AM $ 0.0768
+1.58%
$ 13.51 million $ 405,688
Dec 22, 9 AM $ 0.0756
+0.00%
$ 13.3 million $ 409,362
Dec 22, 8 AM $ 0.0756
+0.00%
$ 13.3 million $ 408,755
Dec 22, 7 AM $ 0.0756
+0.00%
$ 13.3 million $ 408,485
Dec 22, 6 AM $ 0.0756
-0.02%
$ 13.3 million $ 407,951
Dec 22, 5 AM $ 0.0756
+0.02%
$ 13.3 million $ 414,338
Dec 22, 4 AM $ 0.0756
+0.00%
$ 13.3 million $ 416,494
Dec 22, 3 AM $ 0.0756
+0.00%
$ 13.3 million $ 413,703
Dec 22, 2 AM $ 0.0756
+0.00%
$ 13.3 million $ 421,665
Dec 22, 1 AM $ 0.0756
+0.00%
$ 13.3 million $ 426,076
Dec 22, 12 AM $ 0.0756
+0.00%
$ 13.3 million $ 434,358
Dec 21, 11 PM $ 0.0756
+0.00%
$ 13.3 million $ 434,026
Dec 21, 10 PM $ 0.0756
+0.00%
$ 13.3 million $ 430,404
Dec 21, 9 PM $ 0.0756
+0.00%
$ 13.3 million $ 427,860
Dec 21, 8 PM $ 0.0756
+0.00%
$ 13.3 million $ 433,793
Dec 21, 7 PM $ 0.0756
+0.00%
$ 13.3 million $ 438,299
Dec 21, 6 PM $ 0.0756
+0.01%
$ 13.3 million $ 444,712
Dec 21, 5 PM $ 0.0756
-0.01%
$ 13.3 million $ 443,235
Dec 21, 4 PM $ 0.0756
+0.00%
$ 13.3 million $ 447,165
Dec 21, 3 PM $ 0.0756
+0.00%
$ 13.3 million $ 449,356
Dec 21, 2 PM $ 0.0756
+0.01%
$ 13.3 million $ 441,461