Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.151
-0.01%
$37.72 million $192,557
Apr 4, 11 PM $0.151
+0.04%
$37.73 million $197,818
Apr 4, 10 PM $0.151
+0.00%
$37.71 million $200,786
Apr 4, 9 PM $0.151
+0.02%
$37.71 million $206,358
Apr 4, 8 PM $0.151
-0.01%
$37.7 million $208,599
Apr 4, 7 PM $0.151
-0.02%
$37.71 million $217,998
Apr 4, 6 PM $0.151
+0.00%
$37.72 million $218,999
Apr 4, 5 PM $0.151
+0.02%
$37.72 million $217,273
Apr 4, 4 PM $0.151
+0.01%
$37.71 million $218,683
Apr 4, 3 PM $0.151
+0.01%
$37.71 million $225,080
Apr 4, 2 PM $0.151
+0.00%
$37.71 million $224,744
Apr 4, 1 PM $0.151
+0.00%
$37.71 million $225,785
Apr 4, 12 PM $0.151
+0.00%
$37.71 million $227,164
Apr 4, 11 AM $0.151
+0.00%
$37.71 million $225,281
Apr 4, 10 AM $0.151
+0.00%
$37.71 million $222,320
Apr 4, 9 AM $0.151
+0.01%
$37.71 million $223,499
Apr 4, 8 AM $0.151
+0.03%
$37.7 million $222,278
Apr 4, 7 AM $0.151
-0.04%
$37.69 million $222,865
Apr 4, 6 AM $0.151
+0.02%
$37.71 million $218,528
Apr 4, 5 AM $0.151
+0.03%
$37.7 million $219,051
Apr 4, 4 AM $0.151
-0.03%
$37.69 million $220,133
Apr 4, 3 AM $0.151
+0.04%
$37.7 million $219,708
Apr 4, 2 AM $0.151
-0.04%
$37.69 million $222,811
Apr 4, 1 AM $0.151
+0.00%
$37.7 million $224,593
Apr 4, 12 AM $0.151
+0.01%
$37.7 million $220,644
Apr 3, 11 PM $0.151
+0.01%
$37.69 million $223,187
Apr 3, 10 PM $0.151
-0.01%
$37.69 million $223,264
Apr 3, 9 PM $0.151
-0.02%
$37.69 million $218,805
Apr 3, 8 PM $0.151
-0.04%
$37.7 million $218,612
Apr 3, 7 PM $0.151
-0.01%
$37.71 million $219,914
Apr 3, 6 PM $0.151
+0.02%
$37.72 million $217,689
Apr 3, 5 PM $0.151
+0.02%
$37.71 million $216,476
Apr 3, 4 PM $0.151
-0.01%
$37.7 million $213,425
Apr 3, 3 PM $0.151
+0.01%
$37.71 million $213,308
Apr 3, 2 PM $0.151
+0.02%
$37.7 million $209,959
Apr 3, 1 PM $0.151
+0.00%
$37.7 million $202,504
Apr 3, 12 PM $0.151
-0.01%
$37.7 million $198,662
Apr 3, 11 AM $0.151
+0.00%
$37.71 million $200,444
Apr 3, 10 AM $0.151
-0.01%
$37.71 million $200,056
Apr 3, 9 AM $0.151
+0.00%
$37.71 million $195,673
Apr 3, 8 AM $0.151
+0.00%
$37.71 million $197,971
Apr 3, 7 AM $0.151
-0.02%
$37.71 million $196,141
Apr 3, 6 AM $0.151
+0.00%
$37.72 million $196,762
Apr 3, 5 AM $0.151
+0.03%
$37.72 million $194,365
Apr 3, 4 AM $0.151
+0.01%
$37.71 million $194,287
Apr 3, 3 AM $0.151
-0.02%
$37.7 million $193,199
Apr 3, 2 AM $0.151
-0.03%
$37.71 million $192,623
Apr 3, 1 AM $0.151
+0.01%
$37.72 million $191,521
Apr 3, 12 AM $0.151
+0.00%
$37.71 million $193,931
Apr 2, 11 PM $0.151
+0.00%
$37.71 million $189,293