CPCOIN Historical Data

CPC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0756
+0.00%
$ 13.3 million $ 449,356
Dec 21, 2 PM $ 0.0756
+0.01%
$ 13.3 million $ 441,461
Dec 21, 1 PM $ 0.0756
+0.00%
$ 13.3 million $ 447,268
Dec 21, 12 PM $ 0.0756
-0.01%
$ 13.3 million $ 432,883
Dec 21, 11 AM $ 0.0756
+0.00%
$ 13.3 million $ 450,760
Dec 21, 10 AM $ 0.0756
+0.00%
$ 13.3 million $ 452,297
Dec 21, 9 AM $ 0.0756
+0.01%
$ 13.3 million $ 442,640
Dec 21, 8 AM $ 0.0756
-0.01%
$ 13.3 million $ 442,829
Dec 21, 7 AM $ 0.0756
+0.01%
$ 13.3 million $ 440,076
Dec 21, 6 AM $ 0.0756
+0.00%
$ 13.3 million $ 379,258
Dec 21, 5 AM $ 0.0756
+0.00%
$ 13.3 million $ 433,877
Dec 21, 4 AM $ 0.0756
-0.01%
$ 13.3 million $ 433,541
Dec 21, 3 AM $ 0.0756
+0.01%
$ 13.3 million $ 438,480
Dec 21, 2 AM $ 0.0756
+0.00%
$ 13.3 million $ 430,412
Dec 21, 1 AM $ 0.0756
-0.01%
$ 13.3 million $ 435,537
Dec 21, 12 AM $ 0.0756
+0.00%
$ 13.3 million $ 428,653
Dec 20, 11 PM $ 0.0756
+0.00%
$ 13.3 million $ 433,656
Dec 20, 10 PM $ 0.0756
+0.00%
$ 13.3 million $ 438,543
Dec 20, 9 PM $ 0.0756
+0.01%
$ 13.3 million $ 437,549
Dec 20, 8 PM $ 0.0756
+0.01%
$ 13.3 million $ 433,526
Dec 20, 7 PM $ 0.0756
+0.01%
$ 13.3 million $ 430,855
Dec 20, 6 PM $ 0.0756
+0.00%
$ 13.3 million $ 428,268
Dec 20, 5 PM $ 0.0756
-0.03%
$ 13.3 million $ 435,003
Dec 20, 4 PM $ 0.0756
+0.02%
$ 13.3 million $ 428,250
Dec 20, 3 PM $ 0.0756
-0.01%
$ 13.3 million $ 430,706
Dec 20, 2 PM $ 0.0756
+0.01%
$ 13.3 million $ 441,037
Dec 20, 1 PM $ 0.0756
+0.00%
$ 13.3 million $ 444,312
Dec 20, 12 PM $ 0.0756
+0.01%
$ 13.3 million $ 458,822
Dec 20, 11 AM $ 0.0756
-0.01%
$ 13.3 million $ 447,605
Dec 20, 10 AM $ 0.0756
+0.00%
$ 13.3 million $ 444,532
Dec 20, 9 AM $ 0.0756
+0.04%
$ 13.3 million $ 454,121
Dec 20, 8 AM $ 0.0756
-0.06%
$ 13.3 million $ 454,051
Dec 20, 7 AM $ 0.0756
+0.01%
$ 13.31 million $ 457,454
Dec 20, 6 AM $ 0.0756
+0.01%
$ 13.31 million $ 462,425
Dec 20, 5 AM $ 0.0756
-0.01%
$ 13.3 million $ 462,243
Dec 20, 4 AM $ 0.0756
-0.01%
$ 13.31 million $ 465,657
Dec 20, 3 AM $ 0.0756
+0.04%
$ 13.31 million $ 460,365
Dec 20, 2 AM $ 0.0756
-0.05%
$ 13.3 million $ 459,250
Dec 20, 1 AM $ 0.0757
+0.04%
$ 13.31 million $ 454,758
Dec 20, 12 AM $ 0.0756
+0.00%
$ 13.3 million $ 452,533
Dec 19, 11 PM $ 0.0756
+0.01%
$ 13.3 million $ 449,646
Dec 19, 10 PM $ 0.0756
+0.00%
$ 13.3 million $ 453,266
Dec 19, 9 PM $ 0.0756
-0.14%
$ 13.3 million $ 460,896
Dec 19, 8 PM $ 0.0757
+0.14%
$ 13.32 million $ 464,300
Dec 19, 7 PM $ 0.0756
+0.01%
$ 13.3 million $ 465,938
Dec 19, 6 PM $ 0.0756
+0.01%
$ 13.3 million $ 477,081
Dec 19, 5 PM $ 0.0756
+0.00%
$ 13.3 million $ 479,197
Dec 19, 4 PM $ 0.0756
-0.01%
$ 13.3 million $ 479,727
Dec 19, 3 PM $ 0.0756
+0.00%
$ 13.3 million $ 476,991
Dec 19, 2 PM $ 0.0756
+0.00%
$ 13.3 million $ 462,677