Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.151
+0.00%
$37.71 million $189,293
Apr 2, 10 PM $0.151
+0.03%
$37.71 million $191,903
Apr 2, 9 PM $0.151
-0.03%
$37.7 million $191,298
Apr 2, 8 PM $0.151
-0.02%
$37.71 million $191,421
Apr 2, 7 PM $0.151
+0.03%
$37.72 million $184,662
Apr 2, 6 PM $0.151
-0.02%
$37.71 million $185,510
Apr 2, 5 PM $0.151
-0.01%
$37.71 million $184,350
Apr 2, 4 PM $0.151
+0.06%
$37.72 million $186,365
Apr 2, 3 PM $0.151
+0.02%
$37.69 million $183,484
Apr 2, 2 PM $0.151
+0.00%
$37.7 million $187,443
Apr 2, 1 PM $0.151
+0.01%
$37.69 million $193,347
Apr 2, 12 PM $0.151
-0.02%
$37.69 million $198,160
Apr 2, 11 AM $0.151
-0.02%
$37.7 million $199,175
Apr 2, 10 AM $0.151
-0.02%
$37.71 million $201,507
Apr 2, 9 AM $0.151
+0.05%
$37.71 million $202,320
Apr 2, 8 AM $0.151
-0.03%
$37.69 million $201,476
Apr 2, 7 AM $0.151
-0.02%
$37.71 million $199,782
Apr 2, 6 AM $0.151
+0.03%
$37.71 million $198,203
Apr 2, 5 AM $0.151
+0.04%
$28.71 million $202,033
Apr 2, 4 AM $0.151
-0.05%
$28.7 million $201,903
Apr 2, 3 AM $0.151
+0.01%
$28.71 million $200,620
Apr 2, 2 AM $0.151
-0.02%
$28.71 million $201,527
Apr 2, 1 AM $0.151
+0.02%
$28.71 million $201,195
Apr 2, 12 AM $0.151
+0.03%
$28.71 million $198,339
Apr 1, 11 PM $0.151
-0.03%
$28.7 million $194,676
Apr 1, 10 PM $0.151
-0.01%
$28.71 million $195,913
Apr 1, 9 PM $0.151
+0.00%
$28.71 million $196,606
Apr 1, 8 PM $0.151
-0.02%
$28.71 million $195,962
Apr 1, 7 PM $0.151
+0.03%
$28.72 million $195,065
Apr 1, 6 PM $0.151
+0.02%
$28.71 million $194,563
Apr 1, 5 PM $0.151
-0.03%
$28.7 million $195,494
Apr 1, 4 PM $0.151
+0.05%
$28.71 million $199,131
Apr 1, 3 PM $0.151
-0.05%
$28.7 million $198,652
Apr 1, 2 PM $0.151
-0.02%
$28.71 million $197,239
Apr 1, 1 PM $0.151
+0.03%
$28.72 million $195,348
Apr 1, 12 PM $0.151
+0.01%
$28.71 million $193,550
Apr 1, 11 AM $0.151
-0.02%
$28.71 million $189,829
Apr 1, 10 AM $0.151
+0.03%
$28.71 million $189,561
Apr 1, 9 AM $0.151
-0.01%
$28.71 million $188,737
Apr 1, 8 AM $0.151
+0.01%
$28.71 million $193,672
Apr 1, 7 AM $0.151
+0.03%
$28.71 million $196,391
Apr 1, 6 AM $0.151
-0.05%
$28.7 million $199,563
Apr 1, 5 AM $0.151
+0.06%
$28.71 million $200,943
Apr 1, 4 AM $0.151
-0.02%
$28.7 million $202,794
Apr 1, 3 AM $0.151
+0.00%
$28.7 million $205,606
Apr 1, 2 AM $0.151
+0.01%
$28.7 million $205,163
Apr 1, 1 AM $0.151
-0.03%
$28.7 million $205,814
Apr 1, 12 AM $0.151
+0.05%
$28.71 million $207,692
Download